ICPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	12.16	12.20	12.16	12.20	12.20	-	4,677
Jun 29, 2026	12.18	12.21	12.15	12.20	12.20	-	8,734
Jun 26, 2026	12.11	12.23	12.11	12.20	12.20	-0.08%	19,925
Jun 25, 2026	12.26	12.26	12.19	12.21	12.21	-0.16%	62,721
Jun 24, 2026	12.28	12.28	12.18	12.23	12.23	-0.08%	22,364
Jun 23, 2026	12.35	12.35	12.24	12.24	12.24	-0.97%	7,201
Jun 22, 2026	12.55	12.55	12.35	12.36	12.36	-0.88%	3,823
Jun 18, 2026	12.41	12.48	12.41	12.47	12.47	0.40%	11,525
Jun 17, 2026	12.50	12.50	12.42	12.42	12.42	-0.27%	5,275
Jun 16, 2026	12.53	12.53	12.45	12.45	12.45	-0.49%	8,896
Jun 15, 2026	12.60	12.60	12.51	12.52	12.52	-0.20%	3,146
Jun 12, 2026	12.51	12.57	12.46	12.54	12.54	0.64%	29,365
Jun 11, 2026	12.27	12.51	12.25	12.46	12.46	2.72%	9,457
Jun 10, 2026	12.21	12.26	12.13	12.13	12.13	-0.66%	1,165
Jun 9, 2026	12.35	12.35	12.11	12.21	12.21	-0.33%	5,002
Jun 8, 2026	12.25	12.64	12.25	12.25	12.25	0.99%	10,855
Jun 5, 2026	12.34	12.34	12.13	12.13	12.13	-1.94%	7,478
Jun 4, 2026	12.37	12.39	12.35	12.37	12.37	0.16%	8,079
Jun 3, 2026	12.41	12.41	12.35	12.35	12.35	-0.48%	11,220
Jun 2, 2026	12.35	12.44	12.35	12.41	12.41	0.65%	7,693
Jun 1, 2026	12.25	12.46	12.25	12.33	12.33	0.16%	13,165
May 29, 2026	12.91	12.91	12.31	12.31	12.31	-	14,543
May 28, 2026	12.79	13.06	12.31	12.31	12.31	-0.73%	6,415
May 27, 2026	13.00	13.00	12.39	12.40	12.40	0.40%	8,414
May 26, 2026	12.38	12.40	12.34	12.35	12.35	0.73%	14,658
May 22, 2026	12.24	12.28	12.24	12.26	12.26	-0.16%	4,046
May 21, 2026	12.15	12.31	12.15	12.28	12.28	0.49%	6,657
May 20, 2026	12.14	12.23	12.14	12.22	12.22	1.12%	4,368
May 19, 2026	12.20	12.20	12.08	12.08	12.08	-0.67%	4,212
May 18, 2026	12.16	12.20	12.13	12.17	12.17	0.46%	9,431
May 15, 2026	12.14	12.14	12.08	12.11	12.11	-1.18%	4,010
May 14, 2026	12.22	12.27	12.21	12.26	12.26	0.42%	12,856
May 13, 2026	12.06	12.20	12.06	12.20	12.20	0.89%	2,725
May 12, 2026	12.13	12.13	12.01	12.10	12.10	-0.35%	5,808
May 11, 2026	12.13	12.15	12.13	12.14	12.14	-0.28%	4,540
May 8, 2026	12.15	12.18	12.15	12.17	12.17	0.99%	3,346
May 7, 2026	12.15	12.15	12.05	12.06	12.06	-1.27%	1,951
May 6, 2026	12.21	12.22	12.19	12.21	12.21	1.24%	15,728
May 5, 2026	12.12	12.12	11.98	12.06	12.06	1.80%	6,679
May 4, 2026	11.91	11.91	11.84	11.85	11.85	-1.07%	17,729
May 1, 2026	11.98	11.99	11.97	11.98	11.98	0.04%	4,009
Apr 30, 2026	11.86	11.97	11.86	11.97	11.97	1.53%	3,584
Apr 29, 2026	11.81	11.81	11.78	11.79	11.79	-0.27%	2,704
Apr 28, 2026	11.79	11.87	11.79	11.82	11.82	-0.23%	3,689
Apr 27, 2026	12.69	12.69	11.85	11.85	11.85	0.17%	12,526
Apr 24, 2026	11.82	11.85	11.80	11.83	11.83	0.34%	10,565
Apr 23, 2026	11.86	11.86	11.77	11.79	11.79	-0.84%	5,695
Apr 22, 2026	11.79	11.91	11.79	11.89	11.89	0.68%	7,895
Apr 21, 2026	11.96	11.96	11.81	11.81	11.81	-0.92%	7,988
Apr 20, 2026	12.01	12.01	11.90	11.92	11.92	-0.75%	9,532