ICPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	12.14	12.14	12.08	12.11	12.11	-1.18%	4,010
May 14, 2026	12.22	12.27	12.21	12.26	12.26	0.42%	12,856
May 13, 2026	12.06	12.20	12.06	12.20	12.20	0.88%	2,725
May 12, 2026	12.13	12.13	12.01	12.10	12.10	-0.35%	5,808
May 11, 2026	12.13	12.15	12.13	12.14	12.14	-0.28%	4,540
May 8, 2026	12.15	12.18	12.15	12.17	12.17	0.99%	3,346
May 7, 2026	12.15	12.15	12.05	12.06	12.06	-1.27%	1,951
May 6, 2026	12.21	12.22	12.19	12.21	12.21	1.24%	15,728
May 5, 2026	12.12	12.12	11.98	12.06	12.06	1.81%	6,679
May 4, 2026	11.91	11.91	11.84	11.85	11.85	-1.08%	17,729
May 1, 2026	11.98	11.99	11.97	11.98	11.98	0.04%	4,009
Apr 30, 2026	11.86	11.97	11.86	11.97	11.97	1.53%	3,584
Apr 29, 2026	11.81	11.81	11.78	11.79	11.79	-0.27%	2,704
Apr 28, 2026	11.79	11.87	11.79	11.82	11.82	-0.24%	3,689
Apr 27, 2026	12.69	12.69	11.85	11.85	11.85	0.17%	12,526
Apr 24, 2026	11.82	11.85	11.80	11.83	11.83	0.34%	10,565
Apr 23, 2026	11.86	11.86	11.77	11.79	11.79	-0.84%	5,695
Apr 22, 2026	11.79	11.91	11.79	11.89	11.89	0.68%	7,895
Apr 21, 2026	11.96	11.96	11.81	11.81	11.81	-0.92%	7,988
Apr 20, 2026	12.01	12.01	11.90	11.92	11.92	-0.75%	9,532
Apr 17, 2026	11.97	12.03	11.89	12.01	12.01	1.75%	33,273
Apr 16, 2026	11.85	11.86	11.80	11.80	11.80	0.07%	15,622
Apr 15, 2026	13.23	13.23	11.77	11.80	11.80	-0.46%	15,309
Apr 14, 2026	11.85	11.87	11.84	11.85	11.85	0.52%	5,952
Apr 13, 2026	11.70	11.80	11.67	11.79	11.79	0.33%	40,076
Apr 10, 2026	11.74	11.79	11.73	11.75	11.75	0.26%	27,551
Apr 9, 2026	11.69	11.72	11.69	11.72	11.72	-0.26%	182,013
Apr 8, 2026	11.86	11.86	11.69	11.75	11.75	2.40%	7,338
Apr 7, 2026	11.38	11.50	11.38	11.48	11.48	-0.13%	7,506
Apr 6, 2026	11.30	11.50	11.30	11.49	11.49	0.70%	28,429
Apr 2, 2026	11.45	11.46	11.36	11.41	11.41	-0.70%	2,488
Apr 1, 2026	11.42	11.52	11.42	11.49	11.49	0.09%	4,598
Mar 31, 2026	11.31	11.48	11.27	11.48	11.48	2.50%	32,862
Mar 30, 2026	11.22	11.27	11.17	11.20	11.20	0.54%	114,972
Mar 27, 2026	11.23	11.23	11.11	11.14	11.14	-0.63%	108,518
Mar 26, 2026	11.33	11.34	11.21	11.21	11.21	-1.40%	90,640
Mar 25, 2026	11.45	11.45	11.33	11.37	11.37	1.52%	93,353
Mar 24, 2026	11.16	11.28	11.16	11.20	11.20	-0.71%	92,713
Mar 23, 2026	11.19	11.34	11.18	11.28	11.28	2.45%	129,018
Mar 20, 2026	11.23	11.23	11.00	11.01	11.01	-1.87%	95,315
Mar 19, 2026	11.26	11.26	11.12	11.22	11.22	-0.48%	110,980
Mar 18, 2026	11.36	11.36	11.27	11.27	11.27	-0.93%	90,069
Mar 17, 2026	11.40	11.44	11.38	11.38	11.38	0.22%	98,738
Mar 16, 2026	11.31	11.38	11.29	11.36	11.36	0.66%	91,361
Mar 13, 2026	11.27	11.38	11.23	11.28	11.28	-0.62%	96,128
Mar 12, 2026	11.32	11.39	11.22	11.35	11.35	-1.05%	95,580
Mar 11, 2026	11.42	11.47	11.41	11.47	11.47	0.22%	92,772
Mar 10, 2026	11.47	11.55	11.43	11.45	11.45	-0.04%	98,683
Mar 9, 2026	11.25	11.45	11.16	11.45	11.45	0.26%	113,487
Mar 6, 2026	11.31	11.44	11.31	11.42	11.42	0.09%	102,053