ICPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.80	13.10	12.78	12.86	12.86	-	20,733
Oct 7, 2026	12.86	12.88	12.85	12.86	12.86	-0.12%	15,858
Oct 6, 2026	12.92	12.92	12.88	12.88	12.88	-0.04%	7,617
Oct 5, 2026	12.90	12.93	12.78	12.88	12.88	-0.04%	60,788
Oct 2, 2026	12.89	12.90	12.85	12.89	12.89	-0.27%	17,261
Oct 1, 2026	12.95	12.95	12.88	12.92	12.92	-0.49%	12,709
Sep 30, 2026	13.08	13.08	12.98	12.98	12.98	-0.77%	9,678
Sep 29, 2026	13.10	13.11	13.06	13.09	13.09	-0.61%	6,967
Sep 28, 2026	13.12	13.22	13.12	13.17	13.17	0.34%	1,473
Sep 25, 2026	13.06	13.12	13.06	13.12	13.12	0.61%	3,807
Sep 24, 2026	13.05	13.14	13.02	13.04	13.04	-	14,525
Sep 23, 2026	13.11	13.11	13.04	13.04	13.04	-1.73%	11,374
Sep 22, 2026	13.29	13.29	13.21	13.27	13.27	0.45%	7,986
Sep 21, 2026	13.19	13.21	13.17	13.21	13.21	0.79%	4,310
Sep 18, 2026	13.09	13.11	13.09	13.11	13.11	-1.08%	5,964
Sep 17, 2026	13.24	13.27	13.23	13.25	13.25	0.84%	5,589
Sep 16, 2026	13.18	13.18	13.11	13.14	13.14	-0.20%	2,689
Sep 15, 2026	13.27	13.27	13.14	13.17	13.17	-0.03%	1,986
Sep 14, 2026	13.17	13.21	13.16	13.17	13.17	0.44%	13,161
Sep 11, 2026	13.13	13.14	13.11	13.11	13.11	0.55%	3,624
Sep 10, 2026	13.10	13.10	13.04	13.04	13.04	-0.84%	2,607
Sep 9, 2026	13.18	13.32	13.15	13.15	13.15	-0.64%	26,071
Sep 8, 2026	13.91	13.91	13.22	13.24	13.24	-1.27%	9,484
Sep 4, 2026	13.39	13.41	13.36	13.41	13.41	0.19%	8,649
Sep 3, 2026	13.32	13.47	13.32	13.38	13.38	0.83%	67,392
Sep 2, 2026	13.25	13.39	13.22	13.27	13.27	-0.15%	10,398
Sep 1, 2026	13.32	13.32	13.27	13.29	13.29	-0.30%	3,343
Aug 31, 2026	14.00	14.00	13.32	13.33	13.33	-0.08%	12,825
Aug 28, 2026	13.28	13.40	13.28	13.34	13.34	0.16%	54,012
Aug 27, 2026	13.29	13.32	13.26	13.32	13.32	0.08%	77,248
Aug 26, 2026	13.34	13.34	13.29	13.31	13.31	-0.04%	7,918
Aug 25, 2026	13.29	13.32	13.29	13.32	13.32	0.42%	10,348
Aug 24, 2026	13.23	13.27	13.23	13.26	13.26	0.37%	18,853
Aug 21, 2026	13.10	13.22	13.10	13.21	13.21	0.96%	37,368
Aug 20, 2026	13.20	13.20	13.07	13.09	13.09	-0.57%	4,684
Aug 19, 2026	13.23	13.23	13.16	13.16	13.16	0.41%	13,238
Aug 18, 2026	13.12	13.13	13.10	13.11	13.11	-0.24%	8,798
Aug 17, 2026	13.15	13.20	13.13	13.14	13.14	-0.32%	8,310
Aug 14, 2026	13.19	13.19	13.17	13.18	13.18	0.38%	9,914
Aug 13, 2026	13.02	13.13	13.02	13.13	13.13	0.30%	3,959
Aug 12, 2026	13.06	13.42	13.05	13.09	13.09	-0.26%	69,543
Aug 11, 2026	13.14	13.52	13.12	13.13	13.13	0.15%	238,704
Aug 10, 2026	14.14	14.14	13.09	13.11	13.11	-0.54%	12,935
Aug 7, 2026	13.40	13.40	13.14	13.18	13.18	0.09%	23,115
Aug 6, 2026	13.12	13.21	13.12	13.17	13.17	0.65%	1,972
Aug 5, 2026	14.09	14.09	13.07	13.08	13.08	-0.72%	6,634
Aug 4, 2026	13.10	13.18	13.10	13.18	13.17	0.58%	4,441
Aug 3, 2026	13.09	13.12	13.07	13.10	13.10	1.16%	17,545
Jul 31, 2026	12.98	12.98	12.92	12.95	12.95	-1.97%	69,364
Jul 30, 2026	13.15	13.21	13.14	13.21	13.21	2.48%	9,902