ICRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	25.19	25.54	25.15	25.40	25.40	-1.11%	2,075
Jan 26, 2026	25.31	25.69	25.31	25.69	25.69	0.17%	1,406
Jan 23, 2026	25.51	25.87	25.44	25.65	25.65	-6.17%	3,006
Jan 22, 2026	27.86	27.86	27.33	27.33	25.65	-2.15%	1,319
Jan 21, 2026	28.18	28.29	27.27	27.93	26.22	0.21%	2,343
Jan 20, 2026	29.20	29.20	27.87	27.87	26.16	-6.80%	1,717
Jan 16, 2026	29.91	29.91	29.91	29.91	28.07	2.58%	224
Jan 15, 2026	31.43	31.43	29.15	29.15	27.37	-7.28%	2,843
Jan 14, 2026	31.47	31.47	30.67	31.44	29.52	1.24%	1,505
Jan 13, 2026	31.06	31.06	31.06	31.06	29.15	0.80%	259
Jan 12, 2026	30.45	30.81	30.22	30.81	28.92	-0.21%	3,030
Jan 9, 2026	30.88	30.88	30.88	30.88	28.98	1.39%	122
Jan 8, 2026	30.46	30.46	30.46	30.46	28.59	1.32%	110
Jan 7, 2026	30.06	30.06	30.06	30.06	28.21	-4.46%	108
Jan 6, 2026	31.32	31.46	31.01	31.46	29.53	0.21%	477
Jan 5, 2026	31.58	32.03	31.40	31.40	29.47	1.47%	636
Jan 2, 2026	31.34	31.34	30.94	30.94	29.04	4.68%	672
Dec 31, 2025	29.56	29.56	29.56	29.56	27.75	-0.49%	534
Dec 30, 2025	30.14	30.17	29.71	29.71	27.89	-0.88%	754
Dec 29, 2025	29.61	30.50	29.61	29.97	28.13	-0.54%	1,919
Dec 26, 2025	30.48	30.48	29.76	30.13	28.29	-9.10%	1,818
Dec 24, 2025	33.32	33.46	32.58	33.15	28.53	-0.03%	1,280
Dec 23, 2025	33.25	33.27	33.15	33.16	28.53	-3.33%	1,166
Dec 22, 2025	34.66	34.78	34.30	34.30	29.52	0.97%	2,227
Dec 19, 2025	33.97	33.97	33.97	33.97	29.23	4.46%	221
Dec 18, 2025	32.52	32.52	32.52	32.52	27.99	1.85%	59
Dec 17, 2025	32.40	32.40	31.93	31.93	27.48	-2.87%	174
Dec 16, 2025	32.73	32.87	32.73	32.87	28.29	8.66%	156
Dec 15, 2025	32.51	32.51	30.25	30.25	26.03	-8.25%	1,482
Dec 12, 2025	32.97	32.97	32.97	32.97	28.37	-3.72%	95
Dec 11, 2025	34.25	34.25	34.25	34.25	29.47	0.92%	235
Dec 10, 2025	33.93	33.93	33.93	33.93	29.20	-0.28%	117
Dec 9, 2025	33.90	34.03	33.90	34.03	29.28	3.92%	389
Dec 8, 2025	33.14	33.14	32.50	32.75	28.18	-0.93%	910
Dec 5, 2025	33.23	33.23	33.05	33.05	28.44	-1.00%	1,218
Dec 4, 2025	33.03	33.42	32.95	33.39	28.73	1.38%	987
Dec 3, 2025	31.08	32.93	31.08	32.93	28.34	8.05%	791
Dec 2, 2025	30.48	30.48	30.48	30.48	26.23	1.95%	899
Dec 1, 2025	29.89	29.89	29.89	29.89	25.72	-3.67%	262
Nov 28, 2025	30.92	31.03	30.81	31.03	26.70	-0.76%	570
Nov 26, 2025	31.27	31.27	31.27	31.27	24.76	3.48%	270
Nov 25, 2025	30.22	30.22	30.22	30.22	23.93	-2.85%	49
Nov 24, 2025	30.52	31.10	30.52	31.10	24.63	1.91%	1,054
Nov 21, 2025	30.61	30.61	30.52	30.52	24.17	4.78%	121
Nov 20, 2025	29.13	29.13	29.13	29.13	23.06	-2.12%	121
Nov 19, 2025	29.76	29.76	29.76	29.76	23.56	-8.51%	22
Nov 18, 2025	32.53	32.53	32.53	32.53	25.75	0.32%	59
Nov 17, 2025	32.42	32.42	32.42	32.42	25.67	-6.39%	31
Nov 14, 2025	34.64	34.64	34.64	34.64	27.43	0.06%	152
Nov 13, 2025	35.72	35.72	34.62	34.62	27.41	-4.37%	306