ICRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	19.86	19.86	19.86	19.86	19.86	-4.04%	122
Jun 23, 2026	20.69	20.69	20.69	20.69	20.69	-3.44%	65
Jun 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.79%	43
Jun 18, 2026	21.00	21.60	21.00	21.60	21.60	-0.56%	135
Jun 17, 2026	21.73	21.74	21.72	21.72	21.72	1.54%	280
Jun 16, 2026	21.45	21.62	21.39	21.39	21.39	-2.98%	693
Jun 15, 2026	22.15	22.15	22.05	22.05	22.05	5.24%	522
Jun 12, 2026	21.13	21.20	20.95	20.95	20.95	-3.94%	710
Jun 11, 2026	21.06	21.81	21.06	21.81	21.81	3.29%	434
Jun 10, 2026	21.37	21.37	21.12	21.12	21.12	-1.19%	2,059
Jun 9, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%	13
Jun 8, 2026	21.53	21.53	21.53	21.53	21.53	1.95%	72
Jun 5, 2026	22.81	22.81	21.12	21.12	21.12	-10.30%	154
Jun 4, 2026	23.43	23.54	23.43	23.54	23.54	0.44%	151
Jun 3, 2026	25.29	25.29	23.44	23.44	23.44	-8.76%	656
Jun 2, 2026	25.55	25.69	25.55	25.69	25.69	-3.24%	1,106
Jun 1, 2026	27.08	27.08	26.55	26.55	26.55	-5.29%	340
May 29, 2026	27.19	28.04	27.19	28.04	28.03	2.80%	240
May 28, 2026	25.45	27.27	25.44	27.27	27.27	5.31%	1,300
May 27, 2026	25.90	25.90	25.90	25.90	25.89	-1.75%	238
May 26, 2026	26.90	26.92	26.36	26.36	26.36	-6.77%	1,317
May 22, 2026	28.75	28.75	28.27	28.27	28.27	-1.10%	406
May 21, 2026	29.31	29.31	29.31	29.31	28.58	2.76%	970
May 20, 2026	28.40	28.53	28.40	28.52	27.82	0.39%	277
May 19, 2026	27.95	28.41	27.95	28.41	27.71	0.13%	249
May 18, 2026	27.69	28.37	27.69	28.37	27.67	-1.27%	571
May 15, 2026	28.73	28.73	28.73	28.73	28.03	-4.63%	225
May 14, 2026	30.13	30.13	30.13	30.13	29.39	-1.38%	43
May 13, 2026	29.74	30.55	29.74	30.55	29.80	1.26%	189
May 12, 2026	30.17	30.17	30.17	30.17	29.43	-3.21%	122
May 11, 2026	28.62	31.36	28.62	31.17	30.40	11.26%	2,079
May 8, 2026	27.89	28.01	27.89	28.01	27.32	-0.57%	592
May 7, 2026	28.83	28.83	28.17	28.17	27.48	-3.86%	133
May 6, 2026	29.30	29.30	29.30	29.30	28.58	2.56%	69
May 5, 2026	28.67	28.67	28.57	28.57	27.87	-0.88%	346
May 4, 2026	28.83	28.83	28.83	28.83	28.12	8.52%	57
May 1, 2026	26.40	26.56	26.40	26.56	25.91	7.95%	311
Apr 30, 2026	24.61	24.61	24.61	24.61	24.00	-3.94%	134
Apr 29, 2026	24.84	25.62	24.81	25.62	24.99	1.46%	4,635
Apr 28, 2026	24.99	25.25	24.99	25.25	24.63	-0.36%	1,072
Apr 27, 2026	25.76	25.93	25.34	25.34	24.71	-2.92%	4,159
Apr 24, 2026	26.22	26.24	25.89	26.10	25.46	-0.11%	2,440
Apr 23, 2026	26.72	26.72	26.47	26.47	25.49	-1.83%	840
Apr 22, 2026	26.30	26.96	26.30	26.96	25.96	5.13%	426
Apr 21, 2026	26.15	26.15	25.65	25.65	24.69	-5.83%	338
Apr 20, 2026	27.23	27.23	27.23	27.23	26.22	0.88%	53
Apr 17, 2026	27.06	27.06	27.00	27.00	25.99	0.07%	1,373
Apr 16, 2026	26.96	27.03	26.96	26.98	25.97	0.34%	2,315
Apr 15, 2026	26.81	26.88	26.81	26.88	25.89	0.11%	254
Apr 14, 2026	26.85	26.85	26.85	26.85	25.86	2.42%	41