ICRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	30.13	30.13	30.13	30.13	30.13	-1.38%	43
May 13, 2026	29.74	30.55	29.74	30.55	30.55	1.26%	189
May 12, 2026	30.17	30.17	30.17	30.17	30.17	-3.21%	122
May 11, 2026	28.62	31.36	28.62	31.17	31.17	11.26%	2,079
May 8, 2026	27.89	28.01	27.89	28.01	28.01	-0.56%	592
May 7, 2026	28.83	28.83	28.17	28.17	28.17	-3.86%	133
May 6, 2026	29.30	29.30	29.30	29.30	29.30	2.55%	69
May 5, 2026	28.67	28.67	28.57	28.57	28.57	-0.88%	346
May 4, 2026	28.83	28.83	28.83	28.83	28.83	8.52%	57
May 1, 2026	26.40	26.56	26.40	26.56	26.56	7.95%	311
Apr 30, 2026	24.61	24.61	24.61	24.61	24.61	-3.94%	134
Apr 29, 2026	24.84	25.62	24.81	25.62	25.62	1.47%	4,635
Apr 28, 2026	24.99	25.25	24.99	25.25	25.25	-0.36%	1,072
Apr 27, 2026	25.76	25.93	25.34	25.34	25.34	-2.92%	4,159
Apr 24, 2026	26.22	26.24	25.89	26.10	26.10	-1.39%	2,440
Apr 23, 2026	26.72	26.72	26.47	26.47	26.13	-1.83%	840
Apr 22, 2026	26.30	26.96	26.30	26.96	26.61	5.13%	426
Apr 21, 2026	26.15	26.15	25.65	25.65	25.32	-5.83%	338
Apr 20, 2026	27.23	27.23	27.23	27.23	26.88	0.88%	53
Apr 17, 2026	27.06	27.06	27.00	27.00	26.65	0.07%	1,373
Apr 16, 2026	26.96	27.03	26.96	26.98	26.63	0.34%	2,315
Apr 15, 2026	26.81	26.88	26.81	26.88	26.54	0.11%	254
Apr 14, 2026	26.85	26.85	26.85	26.85	26.51	2.42%	41
Apr 13, 2026	24.39	26.22	24.39	26.22	25.88	7.04%	1,618
Apr 10, 2026	24.32	24.60	24.32	24.50	24.18	3.10%	1,970
Apr 9, 2026	23.76	23.76	23.76	23.76	23.45	-8.76%	368
Apr 8, 2026	26.04	26.04	26.04	26.04	25.70	0.79%	328
Apr 7, 2026	25.16	25.84	25.16	25.84	25.50	1.23%	353
Apr 6, 2026	25.33	25.52	25.33	25.52	25.19	2.77%	457
Apr 2, 2026	23.46	24.83	23.46	24.83	24.51	-0.76%	890
Apr 1, 2026	25.66	25.66	25.02	25.02	24.70	-3.51%	5,677
Mar 31, 2026	24.90	25.93	24.89	25.93	25.60	5.35%	1,139
Mar 30, 2026	25.43	25.51	24.54	24.61	24.30	-2.74%	1,381
Mar 27, 2026	26.02	26.02	25.30	25.31	24.98	-7.00%	1,825
Mar 26, 2026	27.90	28.33	27.21	27.21	26.11	-3.89%	1,276
Mar 25, 2026	28.99	28.99	28.29	28.31	27.17	2.04%	808
Mar 24, 2026	31.00	31.00	27.61	27.75	26.63	-14.31%	6,211
Mar 23, 2026	32.13	32.38	31.77	32.38	31.07	0.75%	1,728
Mar 20, 2026	32.60	32.69	32.14	32.14	30.84	-1.05%	1,619
Mar 19, 2026	32.20	32.48	31.92	32.48	31.17	-1.33%	965
Mar 18, 2026	32.72	32.92	32.72	32.92	31.59	0.15%	1,771
Mar 17, 2026	32.11	33.10	32.11	32.87	31.54	2.40%	908
Mar 16, 2026	31.16	32.23	31.16	32.10	30.80	6.05%	543
Mar 13, 2026	30.94	30.94	30.18	30.27	29.04	1.39%	667
Mar 12, 2026	30.02	30.35	29.85	29.85	28.65	0.53%	504
Mar 11, 2026	29.86	30.04	29.70	29.70	28.50	-2.77%	593
Mar 10, 2026	30.32	30.65	30.32	30.54	29.31	2.27%	786
Mar 9, 2026	29.86	29.86	29.86	29.86	28.66	5.45%	3,188
Mar 6, 2026	28.35	28.35	28.32	28.32	27.18	-1.67%	615
Mar 5, 2026	29.23	29.23	28.67	28.80	27.64	0.70%	3,211