ICRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	17.50	17.51	17.33	17.42	17.42	-0.34%	8,274
Jul 30, 2026	17.48	17.48	17.48	17.48	17.48	0.46%	35
Jul 29, 2026	17.40	17.40	17.40	17.40	17.40	-0.23%	109
Jul 28, 2026	17.39	17.44	17.34	17.44	17.44	0.26%	520
Jul 27, 2026	17.39	17.40	17.29	17.40	17.39	-	2,844
Jul 24, 2026	17.40	17.40	17.40	17.40	17.40	-0.11%	118
Jul 23, 2026	17.42	17.42	17.42	17.42	17.42	-0.06%	13
Jul 22, 2026	17.31	17.43	17.31	17.43	17.43	-0.17%	303
Jul 21, 2026	17.46	17.46	17.46	17.46	17.46	0.09%	37
Jul 20, 2026	17.44	17.44	17.44	17.44	17.44	1.83%	342
Jul 17, 2026	17.16	17.16	17.13	17.13	17.13	-0.50%	224
Jul 16, 2026	17.21	17.21	17.21	17.21	17.21	-5.84%	138
Jul 15, 2026	18.06	18.36	18.06	18.28	18.28	3.24%	373
Jul 14, 2026	17.51	17.71	17.51	17.71	17.70	-0.05%	145
Jul 13, 2026	17.72	17.72	17.72	17.72	17.71	-3.82%	199
Jul 10, 2026	18.42	18.42	18.42	18.42	18.42	4.04%	129
Jul 9, 2026	17.56	17.70	17.56	17.70	17.70	-1.64%	2,220
Jul 8, 2026	17.60	18.00	17.60	18.00	18.00	-1.20%	459
Jul 7, 2026	18.22	18.22	18.22	18.22	18.22	-4.36%	139
Jul 6, 2026	17.91	19.05	17.91	19.05	19.05	5.13%	882
Jul 2, 2026	18.12	18.12	18.12	18.12	18.12	3.00%	65
Jul 1, 2026	17.98	18.30	17.59	17.59	17.59	-0.43%	393
Jun 30, 2026	18.32	18.32	17.67	17.67	17.67	-14.03%	163
Jun 29, 2026	20.55	20.55	20.55	20.55	20.55	2.79%	205
Jun 26, 2026	19.85	20.09	19.85	19.99	19.99	5.50%	1,123
Jun 25, 2026	19.69	19.69	19.32	19.32	18.95	-2.70%	302
Jun 24, 2026	19.86	19.86	19.86	19.86	19.48	-4.04%	122
Jun 23, 2026	20.69	20.69	20.69	20.69	20.30	-3.44%	65
Jun 22, 2026	21.43	21.43	21.43	21.43	21.02	-0.79%	43
Jun 18, 2026	21.00	21.60	21.00	21.60	21.19	-0.56%	135
Jun 17, 2026	21.73	21.74	21.72	21.72	21.31	1.54%	280
Jun 16, 2026	21.45	21.62	21.39	21.39	20.98	-2.98%	693
Jun 15, 2026	22.15	22.15	22.05	22.05	21.63	5.24%	522
Jun 12, 2026	21.13	21.20	20.95	20.95	20.55	-3.94%	710
Jun 11, 2026	21.06	21.81	21.06	21.81	21.40	3.29%	434
Jun 10, 2026	21.37	21.37	21.12	21.12	20.71	-1.19%	2,059
Jun 9, 2026	21.37	21.37	21.37	21.37	20.96	-0.74%	13
Jun 8, 2026	21.53	21.53	21.53	21.53	21.12	1.95%	72
Jun 5, 2026	22.81	22.81	21.12	21.12	20.72	-10.30%	154
Jun 4, 2026	23.43	23.54	23.43	23.54	23.09	0.44%	151
Jun 3, 2026	25.29	25.29	23.44	23.44	22.99	-8.76%	656
Jun 2, 2026	25.55	25.69	25.55	25.69	25.20	-3.24%	1,106
Jun 1, 2026	27.08	27.08	26.55	26.55	26.05	-5.29%	340
May 29, 2026	27.19	28.04	27.19	28.04	27.50	2.80%	240
May 28, 2026	25.45	27.27	25.44	27.27	26.75	5.31%	1,300
May 27, 2026	25.90	25.90	25.90	25.90	25.40	-1.75%	238
May 26, 2026	26.90	26.92	26.36	26.36	25.85	-6.77%	1,318
May 22, 2026	28.75	28.75	28.27	28.27	27.73	-1.10%	406
May 21, 2026	29.31	29.31	29.31	29.31	28.04	2.76%	970
May 20, 2026	28.40	28.53	28.40	28.52	27.29	0.39%	277