ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	50.59	50.59	50.55	50.59	50.59	0.08%	2,545,316
Apr 16, 2025	50.54	50.56	50.53	50.55	50.55	0.04%	2,306,420
Apr 15, 2025	50.55	50.55	50.52	50.53	50.53	-0.02%	1,911,343
Apr 14, 2025	50.51	50.54	50.50	50.54	50.54	0.04%	1,651,070
Apr 11, 2025	50.52	50.52	50.50	50.52	50.52	0.04%	1,432,765
Apr 10, 2025	50.52	50.52	50.50	50.50	50.50	-0.02%	1,744,527
Apr 9, 2025	50.48	50.51	50.47	50.51	50.51	0.02%	2,443,935
Apr 8, 2025	50.52	50.53	50.50	50.50	50.50	-0.06%	3,249,085
Apr 7, 2025	50.53	50.55	50.44	50.53	50.53	-	4,520,474
Apr 4, 2025	50.52	50.55	50.52	50.53	50.53	0.02%	2,522,105
Apr 3, 2025	50.52	50.53	50.51	50.52	50.52	0.04%	2,345,822
Apr 2, 2025	50.51	50.51	50.49	50.50	50.50	-0.02%	836,030
Apr 1, 2025	50.51	50.51	50.49	50.51	50.51	-0.37%	1,418,022
Mar 31, 2025	50.68	50.70	50.66	50.70	50.50	0.08%	908,559
Mar 28, 2025	50.65	50.67	50.65	50.66	50.46	0.04%	1,001,537
Mar 27, 2025	50.64	50.64	50.63	50.64	50.44	0.02%	582,188
Mar 26, 2025	50.62	50.64	50.62	50.63	50.43	0.04%	801,429
Mar 25, 2025	50.61	50.63	50.61	50.61	50.41	-	574,411
Mar 24, 2025	50.62	50.62	50.60	50.61	50.41	-	839,857
Mar 21, 2025	50.62	50.63	50.61	50.61	50.41	0.08%	1,014,337
Mar 20, 2025	50.60	50.61	50.57	50.57	50.37	-0.04%	1,216,580
Mar 19, 2025	50.58	50.59	50.57	50.59	50.39	0.06%	1,118,528
Mar 18, 2025	50.58	50.58	50.55	50.56	50.36	-0.04%	2,355,983
Mar 17, 2025	50.57	50.58	50.56	50.58	50.38	0.04%	1,182,164
Mar 14, 2025	50.58	50.58	50.56	50.56	50.36	0.02%	1,553,107
Mar 13, 2025	50.54	50.55	50.53	50.55	50.35	0.04%	1,145,052
Mar 12, 2025	50.55	50.56	50.53	50.53	50.33	-0.06%	974,289
Mar 11, 2025	50.57	50.57	50.54	50.56	50.36	-0.02%	1,485,304
Mar 10, 2025	50.55	50.57	50.54	50.57	50.37	0.04%	884,597
Mar 7, 2025	50.54	50.55	50.54	50.55	50.35	0.04%	702,242
Mar 6, 2025	50.55	50.55	50.52	50.53	50.33	-	907,710
Mar 5, 2025	50.54	50.55	50.52	50.53	50.33	-	2,088,724
Mar 4, 2025	50.52	50.53	50.51	50.53	50.33	0.04%	1,501,626
Mar 3, 2025	50.52	50.52	50.49	50.51	50.31	-0.34%	2,411,623
Feb 28, 2025	50.67	50.68	50.66	50.68	50.30	0.04%	2,429,991
Feb 27, 2025	50.66	50.66	50.64	50.66	50.28	0.04%	1,802,020
Feb 26, 2025	50.66	50.66	50.64	50.64	50.26	-0.02%	1,229,574
Feb 25, 2025	50.63	50.65	50.63	50.65	50.27	0.04%	1,516,514
Feb 24, 2025	50.63	50.63	50.62	50.63	50.25	0.02%	748,691
Feb 21, 2025	50.60	50.62	50.59	50.62	50.24	0.08%	802,179
Feb 20, 2025	50.58	50.59	50.58	50.58	50.20	0.02%	691,197
Feb 19, 2025	50.57	50.59	50.57	50.57	50.19	0.02%	1,006,795
Feb 18, 2025	50.55	50.57	50.54	50.56	50.18	0.02%	921,066
Feb 14, 2025	50.56	50.56	50.54	50.55	50.17	0.02%	818,927
Feb 13, 2025	50.52	50.58	50.52	50.54	50.16	0.02%	3,267,748
Feb 12, 2025	50.51	50.53	50.51	50.53	50.15	0.01%	902,135
Feb 11, 2025	50.51	50.53	50.51	50.53	50.15	-0.01%	887,482
Feb 10, 2025	50.51	50.53	50.50	50.53	50.15	0.06%	1,008,260
Feb 7, 2025	50.51	50.51	50.50	50.50	50.12	-0.02%	567,883
Feb 6, 2025	50.51	50.52	50.50	50.51	50.13	-	894,036