iShares Ultra Short Duration Bond Active ETF (ICSH)

BATS: ICSH · Real-Time Price · USD

Compare

50.65

+0.02 (0.04%)

At close: Jan 16, 2026, 4:00 PM EST

50.66

+0.01 (0.02%)

After-hours: Jan 16, 2026, 8:00 PM EST

ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	50.66	50.66	50.65	50.65	50.65	0.04%	1,169,336
Jan 15, 2026	50.65	50.65	50.63	50.63	50.63	-0.02%	2,241,980
Jan 14, 2026	50.63	50.65	50.63	50.64	50.64	0.03%	6,901,187
Jan 13, 2026	50.62	50.63	50.62	50.63	50.63	0.01%	1,011,333
Jan 12, 2026	50.61	50.62	50.61	50.62	50.62	0.02%	1,001,188
Jan 9, 2026	50.61	50.62	50.61	50.61	50.61	0.02%	1,175,760
Jan 8, 2026	50.60	50.61	50.60	50.60	50.60	-	1,326,765
Jan 7, 2026	50.61	50.61	50.60	50.60	50.60	-	1,742,614
Jan 6, 2026	50.60	50.61	50.60	50.60	50.60	-	1,515,188
Jan 5, 2026	50.60	50.60	50.59	50.60	50.60	0.04%	1,600,359
Jan 2, 2026	50.58	50.59	50.58	50.58	50.58	-	1,249,779
Dec 31, 2025	50.59	50.59	50.57	50.58	50.58	0.02%	1,268,128
Dec 30, 2025	50.57	50.58	50.57	50.57	50.57	0.02%	1,155,361
Dec 29, 2025	50.55	50.57	50.55	50.56	50.56	0.03%	1,864,862
Dec 26, 2025	50.55	50.55	50.54	50.55	50.55	0.03%	920,602
Dec 24, 2025	50.53	50.53	50.51	50.53	50.53	0.06%	884,333
Dec 23, 2025	50.51	50.52	50.50	50.50	50.50	-	1,510,671
Dec 22, 2025	50.51	50.51	50.50	50.50	50.50	-	2,156,998
Dec 19, 2025	50.49	50.50	50.49	50.50	50.50	-0.34%	1,358,927
Dec 18, 2025	50.67	50.68	50.67	50.67	50.48	0.02%	1,012,903
Dec 17, 2025	50.66	50.67	50.66	50.66	50.47	0.02%	1,087,078
Dec 16, 2025	50.66	50.66	50.65	50.65	50.46	-	1,167,236
Dec 15, 2025	50.65	50.66	50.64	50.65	50.46	0.04%	1,696,257
Dec 12, 2025	50.63	50.64	50.63	50.63	50.44	0.01%	1,023,873
Dec 11, 2025	50.62	50.63	50.62	50.63	50.44	0.01%	1,513,794
Dec 10, 2025	50.59	50.62	50.59	50.62	50.43	0.06%	1,215,949
Dec 9, 2025	50.61	50.62	50.59	50.59	50.40	-0.04%	3,784,787
Dec 8, 2025	50.62	50.63	50.61	50.61	50.42	-0.02%	1,083,175
Dec 5, 2025	50.61	50.62	50.60	50.62	50.43	0.05%	1,545,539
Dec 4, 2025	50.60	50.60	50.58	50.60	50.41	-0.01%	1,369,016
Dec 3, 2025	50.58	50.60	50.58	50.60	50.41	0.04%	1,088,233
Dec 2, 2025	50.58	50.59	50.57	50.58	50.39	0.03%	2,064,708
Dec 1, 2025	50.57	50.57	50.56	50.57	50.38	-0.35%	1,546,753
Nov 28, 2025	50.74	50.75	50.73	50.75	50.38	0.03%	612,911
Nov 26, 2025	50.72	50.74	50.72	50.73	50.36	0.02%	874,910
Nov 25, 2025	50.71	50.73	50.70	50.72	50.35	0.03%	1,250,227
Nov 24, 2025	50.70	50.71	50.70	50.71	50.34	0.03%	1,119,760
Nov 21, 2025	50.69	50.70	50.68	50.69	50.32	0.03%	1,361,708
Nov 20, 2025	50.67	50.68	50.66	50.68	50.31	0.03%	1,270,253
Nov 19, 2025	50.66	50.67	50.66	50.66	50.29	-	1,339,015
Nov 18, 2025	50.66	50.66	50.65	50.66	50.29	0.02%	1,000,133
Nov 17, 2025	50.65	50.65	50.64	50.65	50.28	0.02%	707,974
Nov 14, 2025	50.64	50.64	50.63	50.64	50.27	0.01%	1,157,326
Nov 13, 2025	50.64	50.64	50.63	50.64	50.27	0.01%	910,093
Nov 12, 2025	50.64	50.64	50.63	50.63	50.26	0.01%	945,570
Nov 11, 2025	50.63	50.63	50.62	50.63	50.26	-	1,183,917
Nov 10, 2025	50.62	50.63	50.62	50.63	50.26	0.02%	1,072,117
Nov 7, 2025	50.62	50.62	50.61	50.62	50.25	0.02%	1,403,230
Nov 6, 2025	50.60	50.61	50.58	50.61	50.24	0.05%	1,509,575
Nov 5, 2025	50.58	50.59	50.58	50.58	50.21	0.01%	1,448,035