ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	50.67	50.68	50.67	50.67	50.67	0.02%	910,879
May 29, 2025	50.65	50.66	50.65	50.66	50.66	0.02%	1,097,935
May 28, 2025	50.65	50.66	50.64	50.65	50.65	-	1,794,549
May 27, 2025	50.64	50.65	50.63	50.65	50.65	0.08%	1,491,425
May 23, 2025	50.62	50.62	50.61	50.61	50.61	0.04%	679,990
May 22, 2025	50.58	50.59	50.58	50.59	50.59	0.03%	1,123,769
May 21, 2025	50.58	50.59	50.57	50.58	50.58	0.01%	851,707
May 20, 2025	50.58	50.59	50.57	50.57	50.57	-	825,209
May 19, 2025	50.56	50.59	50.55	50.57	50.57	0.02%	1,102,419
May 16, 2025	50.56	50.56	50.55	50.56	50.56	0.04%	1,060,926
May 15, 2025	50.54	50.55	50.53	50.54	50.54	0.04%	899,460
May 14, 2025	50.53	50.53	50.52	50.52	50.52	-	1,849,772
May 13, 2025	50.53	50.54	50.52	50.52	50.52	-0.02%	922,549
May 12, 2025	50.51	50.54	50.51	50.53	50.53	-	1,311,886
May 9, 2025	50.53	50.54	50.52	50.53	50.53	0.06%	1,248,009
May 8, 2025	50.53	50.53	50.50	50.50	50.50	-0.06%	1,133,190
May 7, 2025	50.52	50.53	50.52	50.53	50.53	0.02%	863,302
May 6, 2025	50.51	50.53	50.51	50.52	50.52	-	1,177,683
May 5, 2025	50.51	50.52	50.51	50.52	50.52	0.04%	1,823,558
May 2, 2025	50.51	50.51	50.47	50.50	50.50	-	2,208,332
May 1, 2025	50.50	50.51	50.40	50.50	50.50	-0.37%	2,769,835
Apr 30, 2025	50.67	50.69	50.66	50.69	50.51	0.04%	940,713
Apr 29, 2025	50.68	50.68	50.66	50.67	50.49	0.01%	680,276
Apr 28, 2025	50.65	50.67	50.65	50.67	50.48	0.07%	2,322,663
Apr 25, 2025	50.63	50.64	50.61	50.63	50.45	0.02%	827,793
Apr 24, 2025	50.58	50.62	50.58	50.62	50.44	0.06%	819,346
Apr 23, 2025	50.57	50.60	50.57	50.59	50.41	0.06%	1,330,894
Apr 22, 2025	50.59	50.59	50.56	50.56	50.38	-	840,101
Apr 21, 2025	50.60	50.60	50.55	50.56	50.38	-0.06%	1,962,468
Apr 17, 2025	50.59	50.59	50.55	50.59	50.41	0.08%	2,545,316
Apr 16, 2025	50.54	50.56	50.53	50.55	50.37	0.04%	2,306,420
Apr 15, 2025	50.55	50.55	50.52	50.53	50.35	-0.02%	1,911,343
Apr 14, 2025	50.51	50.54	50.50	50.54	50.36	0.04%	1,651,070
Apr 11, 2025	50.52	50.52	50.50	50.52	50.34	0.04%	1,432,765
Apr 10, 2025	50.52	50.52	50.50	50.50	50.32	-0.02%	1,744,527
Apr 9, 2025	50.48	50.51	50.47	50.51	50.33	0.02%	2,443,935
Apr 8, 2025	50.52	50.53	50.50	50.50	50.32	-0.06%	3,249,085
Apr 7, 2025	50.53	50.55	50.44	50.53	50.35	-	4,520,474
Apr 4, 2025	50.52	50.55	50.52	50.53	50.35	0.02%	2,522,105
Apr 3, 2025	50.52	50.53	50.51	50.52	50.34	0.04%	2,345,822
Apr 2, 2025	50.51	50.51	50.49	50.50	50.32	-0.02%	836,030
Apr 1, 2025	50.51	50.51	50.49	50.51	50.33	-0.37%	1,418,022
Mar 31, 2025	50.68	50.70	50.66	50.70	50.32	0.08%	908,559
Mar 28, 2025	50.65	50.67	50.65	50.66	50.28	0.04%	1,001,537
Mar 27, 2025	50.64	50.64	50.63	50.64	50.26	0.02%	582,188
Mar 26, 2025	50.62	50.64	50.62	50.63	50.25	0.04%	801,429
Mar 25, 2025	50.61	50.63	50.61	50.61	50.23	-	574,411
Mar 24, 2025	50.62	50.62	50.60	50.61	50.23	-	839,857
Mar 21, 2025	50.62	50.63	50.61	50.61	50.23	0.08%	1,014,337
Mar 20, 2025	50.60	50.61	50.57	50.57	50.19	-0.04%	1,216,580