ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	50.56	50.58	50.56	50.56	50.56	-0.02%	531,090
Nov 19, 2024	50.56	50.58	50.56	50.57	50.57	0.03%	862,021
Nov 18, 2024	50.56	50.56	50.55	50.56	50.56	0.02%	713,634
Nov 15, 2024	50.53	50.55	50.53	50.55	50.55	0.05%	776,517
Nov 14, 2024	50.53	50.55	50.52	50.52	50.52	-	641,957
Nov 13, 2024	50.54	50.54	50.52	50.52	50.52	0.02%	935,807
Nov 12, 2024	50.52	50.53	50.51	50.51	50.51	-0.02%	958,709
Nov 11, 2024	50.52	50.53	50.51	50.52	50.52	-0.01%	1,196,364
Nov 8, 2024	50.54	50.54	50.52	50.53	50.53	0.05%	1,031,743
Nov 7, 2024	50.49	50.51	50.49	50.50	50.50	0.04%	766,581
Nov 6, 2024	50.50	50.50	50.48	50.48	50.48	-0.04%	1,410,387
Nov 5, 2024	50.51	50.52	50.49	50.50	50.50	-0.01%	1,124,939
Nov 4, 2024	50.49	50.51	50.49	50.51	50.51	0.05%	3,768,948
Nov 1, 2024	50.49	50.49	50.46	50.48	50.48	-0.38%	2,189,875
Oct 31, 2024	50.66	50.69	50.66	50.68	50.46	0.03%	2,164,910
Oct 30, 2024	50.67	50.70	50.66	50.66	50.45	-0.04%	4,048,193
Oct 29, 2024	50.66	50.68	50.66	50.68	50.47	0.02%	1,667,967
Oct 28, 2024	50.67	50.68	50.67	50.67	50.46	0.02%	1,170,253
Oct 25, 2024	50.65	50.68	50.65	50.66	50.45	0.04%	1,692,244
Oct 24, 2024	50.65	50.65	50.63	50.64	50.43	-	760,959
Oct 23, 2024	50.64	50.64	50.63	50.64	50.43	0.02%	708,812
Oct 22, 2024	50.62	50.64	50.62	50.63	50.42	0.01%	761,622
Oct 21, 2024	50.61	50.64	50.61	50.63	50.41	0.01%	920,519
Oct 18, 2024	50.64	50.64	50.61	50.62	50.41	0.03%	518,550
Oct 17, 2024	50.60	50.62	50.60	50.61	50.39	-0.01%	797,042
Oct 16, 2024	50.60	50.61	50.59	50.61	50.40	0.04%	549,210
Oct 15, 2024	50.59	50.60	50.59	50.59	50.38	0.02%	565,077
Oct 14, 2024	50.58	50.59	50.58	50.58	50.37	-	879,339
Oct 11, 2024	50.56	50.59	50.56	50.58	50.37	-	442,315
Oct 10, 2024	50.56	50.58	50.55	50.58	50.37	0.06%	849,677
Oct 9, 2024	50.55	50.56	50.55	50.55	50.34	-	704,881
Oct 8, 2024	50.53	50.55	50.53	50.55	50.34	0.05%	591,832
Oct 7, 2024	50.53	50.53	50.52	50.53	50.31	-0.03%	670,902
Oct 4, 2024	50.54	50.54	50.53	50.54	50.33	-0.02%	629,033
Oct 3, 2024	50.56	50.56	50.55	50.55	50.34	0.02%	585,209
Oct 2, 2024	50.54	50.55	50.54	50.54	50.33	-	984,521
Oct 1, 2024	50.54	50.55	50.54	50.54	50.33	-0.39%	1,353,371
Sep 30, 2024	50.74	50.77	50.74	50.74	50.31	-0.02%	1,025,243
Sep 27, 2024	50.73	50.76	50.73	50.75	50.32	0.05%	1,144,246
Sep 26, 2024	50.73	50.74	50.72	50.73	50.29	-	672,957
Sep 25, 2024	50.75	50.75	50.72	50.73	50.29	-	636,069
Sep 24, 2024	50.73	50.73	50.72	50.73	50.29	0.03%	731,699
Sep 23, 2024	50.71	50.72	50.71	50.71	50.28	0.02%	788,996
Sep 20, 2024	50.70	50.71	50.69	50.70	50.27	0.04%	522,045
Sep 19, 2024	50.67	50.69	50.67	50.68	50.25	0.04%	487,338
Sep 18, 2024	50.68	50.69	50.66	50.66	50.23	-0.01%	929,334
Sep 17, 2024	50.66	50.68	50.66	50.67	50.23	-	632,859
Sep 16, 2024	50.64	50.67	50.64	50.67	50.23	0.05%	1,509,686
Sep 13, 2024	50.62	50.65	50.62	50.64	50.21	0.04%	492,752
Sep 12, 2024	50.59	50.62	50.59	50.62	50.19	0.02%	661,010
Sep 11, 2024	50.61	50.62	50.60	50.61	50.18	-	1,143,716
Sep 10, 2024	50.59	50.62	50.59	50.61	50.18	0.02%	583,275
Sep 9, 2024	50.58	50.60	50.58	50.60	50.17	0.04%	705,007
Sep 6, 2024	50.58	50.59	50.56	50.58	50.15	0.06%	1,149,547
Sep 5, 2024	50.55	50.56	50.54	50.55	50.12	0.03%	848,445
Sep 4, 2024	50.51	50.54	50.51	50.54	50.11	0.05%	1,033,577
Sep 3, 2024	50.50	50.51	50.50	50.51	50.08	-0.39%	1,266,030
Aug 30, 2024	50.72	50.72	50.70	50.71	50.06	0.02%	860,991
Aug 29, 2024	50.70	50.71	50.69	50.70	50.05	0.01%	1,349,074
Aug 28, 2024	50.69	50.70	50.68	50.70	50.04	0.01%	789,367
Aug 27, 2024	50.68	50.69	50.67	50.69	50.04	0.05%	567,605
Aug 26, 2024	50.68	50.68	50.66	50.67	50.01	-0.01%	1,171,242
Aug 23, 2024	50.66	50.68	50.65	50.67	50.02	0.04%	1,133,714
Aug 22, 2024	50.65	50.66	50.63	50.65	50.00	-0.02%	636,902
Aug 21, 2024	50.64	50.66	50.63	50.66	50.01	0.06%	1,076,141
Aug 20, 2024	50.62	50.63	50.61	50.63	49.98	0.02%	738,593
Aug 19, 2024	50.60	50.62	50.60	50.62	49.97	0.06%	958,559
Aug 16, 2024	50.58	50.59	50.58	50.59	49.94	0.05%	979,953
Aug 15, 2024	50.58	50.58	50.56	50.57	49.91	-0.01%	776,776
Aug 14, 2024	50.58	50.59	50.57	50.57	49.92	-	530,879
Aug 13, 2024	50.59	50.59	50.56	50.57	49.92	0.04%	833,182
Aug 12, 2024	50.54	50.56	50.54	50.55	49.90	0.02%	804,500
Aug 9, 2024	50.54	50.55	50.52	50.54	49.89	0.04%	757,754
Aug 8, 2024	50.53	50.53	50.51	50.52	49.87	-0.02%	642,645
Aug 7, 2024	50.52	50.53	50.51	50.53	49.88	-0.02%	980,653
Aug 6, 2024	50.51	50.54	50.51	50.54	49.89	0.06%	1,204,174
Aug 5, 2024	50.47	50.51	50.47	50.51	49.86	0.04%	1,701,024
Aug 2, 2024	50.48	50.51	50.48	50.49	49.84	0.12%	1,327,216
Aug 1, 2024	50.44	50.44	50.42	50.43	49.78	-0.41%	1,251,661
Jul 31, 2024	50.63	50.64	50.63	50.64	49.77	0.02%	781,268
Jul 30, 2024	50.62	50.63	50.62	50.63	49.76	0.03%	673,100
Jul 29, 2024	50.61	50.62	50.61	50.62	49.74	0.03%	363,606
Jul 26, 2024	50.61	50.61	50.59	50.60	49.73	0.02%	479,381
Jul 25, 2024	50.57	50.59	50.57	50.59	49.72	0.04%	548,948
Jul 24, 2024	50.55	50.58	50.55	50.57	49.70	-	763,000
Jul 23, 2024	50.54	50.57	50.53	50.57	49.70	0.08%	2,150,381
Jul 22, 2024	50.53	50.54	50.53	50.53	49.66	-	814,192
Jul 19, 2024	50.53	50.53	50.52	50.53	49.66	0.02%	306,055
Jul 18, 2024	50.52	50.53	50.51	50.52	49.65	-	470,256
Jul 17, 2024	50.50	50.52	50.50	50.52	49.65	0.03%	648,130
Jul 16, 2024	50.50	50.51	50.49	50.51	49.63	0.05%	517,088
Jul 15, 2024	50.49	50.50	50.48	50.48	49.61	0.01%	573,813
Jul 12, 2024	50.46	50.48	50.46	50.48	49.60	0.04%	789,360
Jul 11, 2024	50.44	50.46	50.44	50.46	49.59	0.03%	564,223
Jul 10, 2024	50.44	50.44	50.43	50.44	49.57	0.02%	491,079
Jul 9, 2024	50.41	50.43	50.41	50.43	49.56	0.02%	662,908
Jul 8, 2024	50.40	50.42	50.40	50.42	49.55	0.04%	558,731
Jul 5, 2024	50.39	50.40	50.38	50.40	49.53	0.06%	934,780
Jul 3, 2024	50.38	50.38	50.36	50.37	49.50	0.04%	529,378
Jul 2, 2024	50.35	50.35	50.33	50.35	49.48	0.06%	792,540