ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	50.54	50.54	50.53	50.54	-	0.01%	255,499
Mar 12, 2025	50.55	50.56	50.53	50.53	50.53	-0.06%	974,289
Mar 11, 2025	50.57	50.57	50.54	50.56	50.56	-0.02%	1,485,304
Mar 10, 2025	50.55	50.57	50.54	50.57	50.57	0.04%	884,597
Mar 7, 2025	50.54	50.55	50.54	50.55	50.55	0.04%	702,242
Mar 6, 2025	50.55	50.55	50.52	50.53	50.53	-	907,710
Mar 5, 2025	50.54	50.55	50.52	50.53	50.53	-	2,088,724
Mar 4, 2025	50.52	50.53	50.51	50.53	50.53	0.04%	1,501,626
Mar 3, 2025	50.52	50.52	50.49	50.51	50.51	-0.34%	2,411,623
Feb 28, 2025	50.67	50.68	50.66	50.68	50.50	0.04%	2,429,991
Feb 27, 2025	50.66	50.66	50.64	50.66	50.48	0.04%	1,802,020
Feb 26, 2025	50.66	50.66	50.64	50.64	50.46	-0.02%	1,229,574
Feb 25, 2025	50.63	50.65	50.63	50.65	50.47	0.04%	1,516,514
Feb 24, 2025	50.63	50.63	50.62	50.63	50.45	0.02%	748,691
Feb 21, 2025	50.60	50.62	50.59	50.62	50.44	0.08%	802,179
Feb 20, 2025	50.58	50.59	50.58	50.58	50.40	0.02%	691,197
Feb 19, 2025	50.57	50.59	50.57	50.57	50.39	0.02%	1,006,795
Feb 18, 2025	50.55	50.57	50.54	50.56	50.38	0.02%	921,066
Feb 14, 2025	50.56	50.56	50.54	50.55	50.37	0.02%	818,927
Feb 13, 2025	50.52	50.58	50.52	50.54	50.36	0.02%	3,267,748
Feb 12, 2025	50.51	50.53	50.51	50.53	50.35	0.01%	902,135
Feb 11, 2025	50.51	50.53	50.51	50.53	50.35	-0.01%	887,482
Feb 10, 2025	50.51	50.53	50.50	50.53	50.35	0.06%	1,008,260
Feb 7, 2025	50.51	50.51	50.50	50.50	50.32	-0.02%	567,883
Feb 6, 2025	50.51	50.52	50.50	50.51	50.33	-	894,036
Feb 5, 2025	50.50	50.51	50.49	50.51	50.33	0.02%	1,098,506
Feb 4, 2025	50.47	50.50	50.46	50.50	50.32	0.06%	1,622,509
Feb 3, 2025	50.46	50.47	50.45	50.47	50.29	-0.36%	2,483,870
Jan 31, 2025	50.66	50.68	50.64	50.65	50.27	0.04%	3,404,622
Jan 30, 2025	50.63	50.65	50.63	50.63	50.25	-	1,480,101
Jan 29, 2025	50.64	50.65	50.62	50.63	50.25	-	697,389
Jan 28, 2025	50.63	50.64	50.62	50.63	50.25	-	777,685
Jan 27, 2025	50.64	50.64	50.62	50.63	50.25	0.04%	1,223,041
Jan 24, 2025	50.61	50.61	50.60	50.61	50.23	0.04%	633,740
Jan 23, 2025	50.59	50.59	50.58	50.59	50.21	0.02%	764,210
Jan 22, 2025	50.59	50.59	50.58	50.58	50.20	-	915,595
Jan 21, 2025	50.58	50.58	50.57	50.58	50.20	0.06%	1,391,018
Jan 17, 2025	50.55	50.56	50.55	50.55	50.17	0.04%	1,043,932
Jan 16, 2025	50.53	50.54	50.52	50.53	50.15	0.01%	872,481
Jan 15, 2025	50.55	50.55	50.52	50.53	50.15	0.03%	839,690
Jan 14, 2025	50.50	50.51	50.50	50.51	50.13	0.02%	1,931,858
Jan 13, 2025	50.51	50.51	50.50	50.50	50.12	0.02%	847,557
Jan 10, 2025	50.50	50.51	50.49	50.49	50.11	-0.02%	1,476,562
Jan 8, 2025	50.50	50.51	50.49	50.50	50.12	-	821,987
Jan 7, 2025	50.50	50.50	50.48	50.50	50.12	0.02%	1,094,784
Jan 6, 2025	50.49	50.50	50.48	50.49	50.11	0.04%	1,329,155
Jan 3, 2025	50.46	50.47	50.45	50.47	50.09	0.06%	1,518,880
Jan 2, 2025	50.44	50.46	50.42	50.44	50.07	0.02%	2,898,768
Dec 31, 2024	50.44	50.45	50.43	50.43	50.06	-	1,126,353
Dec 30, 2024	50.42	50.43	50.42	50.43	50.06	0.06%	1,210,482