ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	50.69	50.70	50.69	50.70	50.70	0.03%	62,176
Feb 19, 2026	50.69	50.69	50.68	50.68	50.68	-	71,959
Feb 18, 2026	50.68	50.69	50.68	50.68	50.68	-	84,750
Feb 17, 2026	50.68	50.69	50.68	50.68	50.68	-	45,461
Feb 13, 2026	50.67	50.68	50.67	50.68	50.68	0.06%	33,977
Feb 12, 2026	50.64	50.65	50.64	50.65	50.65	0.04%	36,699
Feb 11, 2026	50.65	50.65	50.63	50.63	50.63	-0.04%	107,578
Feb 10, 2026	50.65	50.65	50.64	50.65	50.65	0.02%	64,975
Feb 9, 2026	50.63	50.64	50.63	50.64	50.64	0.04%	58,107
Feb 6, 2026	50.61	50.63	50.61	50.62	50.62	0.03%	134,374
Feb 5, 2026	50.61	50.61	50.61	50.61	50.61	0.01%	1,398,949
Feb 4, 2026	50.60	50.60	50.59	50.60	50.60	0.02%	45,777
Feb 3, 2026	50.58	50.59	50.58	50.59	50.59	0.04%	71,593
Feb 2, 2026	50.59	50.59	50.57	50.57	50.57	-0.35%	2,512,436
Jan 30, 2026	50.74	50.75	50.74	50.75	50.58	0.02%	1,177,490
Jan 29, 2026	50.73	50.74	50.73	50.74	50.57	0.02%	1,979,773
Jan 28, 2026	50.72	50.73	50.72	50.73	50.56	0.02%	909,320
Jan 27, 2026	50.72	50.72	50.70	50.72	50.55	0.03%	1,214,075
Jan 26, 2026	50.71	50.71	50.70	50.71	50.53	0.01%	1,057,760
Jan 23, 2026	50.68	50.70	50.68	50.70	50.53	0.06%	915,332
Jan 22, 2026	50.68	50.68	50.67	50.67	50.50	-0.01%	1,172,877
Jan 21, 2026	50.68	50.69	50.67	50.68	50.50	0.04%	4,530,246
Jan 20, 2026	50.65	50.66	50.65	50.66	50.48	0.01%	3,081,049
Jan 16, 2026	50.66	50.66	50.65	50.65	50.48	0.04%	1,169,336
Jan 15, 2026	50.65	50.65	50.63	50.63	50.46	-0.02%	2,241,980
Jan 14, 2026	50.63	50.65	50.63	50.64	50.47	0.03%	6,901,187
Jan 13, 2026	50.62	50.63	50.62	50.63	50.45	0.01%	1,011,333
Jan 12, 2026	50.61	50.62	50.61	50.62	50.45	0.02%	1,001,188
Jan 9, 2026	50.61	50.62	50.61	50.61	50.44	0.02%	1,175,760
Jan 8, 2026	50.60	50.61	50.60	50.60	50.43	-	1,326,765
Jan 7, 2026	50.61	50.61	50.60	50.60	50.43	-	1,742,614
Jan 6, 2026	50.60	50.61	50.60	50.60	50.43	-	1,515,188
Jan 5, 2026	50.60	50.60	50.59	50.60	50.43	0.04%	1,600,359
Jan 2, 2026	50.58	50.59	50.58	50.58	50.41	-	1,249,779
Dec 31, 2025	50.59	50.59	50.57	50.58	50.41	0.02%	1,268,128
Dec 30, 2025	50.57	50.58	50.57	50.57	50.40	0.02%	1,155,361
Dec 29, 2025	50.55	50.57	50.55	50.56	50.39	0.03%	1,864,862
Dec 26, 2025	50.55	50.55	50.54	50.55	50.37	0.03%	920,602
Dec 24, 2025	50.53	50.53	50.51	50.53	50.36	0.06%	884,333
Dec 23, 2025	50.51	50.52	50.50	50.50	50.33	-	1,510,671
Dec 22, 2025	50.51	50.51	50.50	50.50	50.33	-	2,156,998
Dec 19, 2025	50.49	50.50	50.49	50.50	50.33	-0.34%	1,358,927
Dec 18, 2025	50.67	50.68	50.67	50.67	50.31	0.02%	1,012,903
Dec 17, 2025	50.66	50.67	50.66	50.66	50.30	0.02%	1,087,078
Dec 16, 2025	50.66	50.66	50.65	50.65	50.29	-	1,167,236
Dec 15, 2025	50.65	50.66	50.64	50.65	50.29	0.04%	1,696,257
Dec 12, 2025	50.63	50.64	50.63	50.63	50.27	0.01%	1,023,873
Dec 11, 2025	50.62	50.63	50.62	50.63	50.27	0.01%	1,513,794
Dec 10, 2025	50.59	50.62	50.59	50.62	50.26	0.06%	1,215,949
Dec 9, 2025	50.61	50.62	50.59	50.59	50.23	-0.04%	3,784,787