iShares Ultra Short Duration Bond Active ETF (ICSH)

BATS: ICSH · Real-Time Price · USD

50.58

0.00 (0.00%)

At close: Mar 18, 2026, 4:00 PM EDT

50.59

+0.01 (0.02%)

After-hours: Mar 18, 2026, 5:40 PM EDT

ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	50.59	50.59	50.58	50.59	50.59	0.01%	36,999
Mar 17, 2026	50.58	50.59	50.58	50.58	50.58	-	63,133
Mar 16, 2026	50.58	50.58	50.58	50.58	50.58	0.04%	92,158
Mar 13, 2026	50.55	50.56	50.55	50.56	50.56	0.04%	50,882
Mar 12, 2026	50.57	50.57	50.54	50.54	50.54	-0.06%	75,480
Mar 11, 2026	50.58	50.58	50.57	50.57	50.57	-	73,775
Mar 10, 2026	50.59	50.59	50.57	50.57	50.57	-0.03%	169,752
Mar 9, 2026	50.59	50.59	50.58	50.59	50.59	-0.01%	62,878
Mar 6, 2026	50.58	50.59	50.58	50.59	50.59	0.04%	69,217
Mar 5, 2026	50.57	50.57	50.57	50.57	50.57	0.02%	60,359
Mar 4, 2026	50.58	50.58	50.56	50.56	50.56	-0.02%	78,991
Mar 3, 2026	50.56	50.57	50.56	50.57	50.57	-	75,026
Mar 2, 2026	50.57	50.58	50.56	50.57	50.57	-0.30%	2,833,181
Feb 27, 2026	50.73	50.74	50.72	50.72	50.56	-	1,632,013
Feb 26, 2026	50.72	50.72	50.71	50.72	50.56	0.02%	918,062
Feb 25, 2026	50.70	50.73	50.70	50.71	50.55	0.02%	1,849,833
Feb 24, 2026	50.70	50.71	50.70	50.70	50.54	-	793,186
Feb 23, 2026	50.69	50.70	50.69	50.70	50.54	0.01%	1,512,355
Feb 20, 2026	50.69	50.70	50.69	50.70	50.53	0.03%	1,066,168
Feb 19, 2026	50.68	50.69	50.68	50.68	50.52	-	1,299,280
Feb 18, 2026	50.68	50.69	50.68	50.68	50.52	-	1,203,662
Feb 17, 2026	50.68	50.69	50.67	50.68	50.52	-	1,038,998
Feb 13, 2026	50.68	50.68	50.66	50.68	50.52	0.06%	1,016,822
Feb 12, 2026	50.64	50.65	50.63	50.65	50.49	0.04%	1,311,298
Feb 11, 2026	50.63	50.66	50.63	50.63	50.47	-0.04%	1,220,709
Feb 10, 2026	50.64	50.65	50.64	50.65	50.49	0.02%	1,068,558
Feb 9, 2026	50.63	50.64	50.62	50.64	50.48	0.04%	1,526,011
Feb 6, 2026	50.61	50.63	50.61	50.62	50.46	0.03%	1,862,587
Feb 5, 2026	50.61	50.61	50.60	50.61	50.44	0.01%	16,142,275
Feb 4, 2026	50.59	50.60	50.59	50.60	50.44	0.02%	1,194,499
Feb 3, 2026	50.58	50.59	50.58	50.59	50.43	0.04%	1,643,806
Feb 2, 2026	50.59	50.59	50.57	50.57	50.41	-0.35%	2,512,436
Jan 30, 2026	50.74	50.75	50.74	50.75	50.42	0.02%	1,177,490
Jan 29, 2026	50.73	50.74	50.73	50.74	50.41	0.02%	1,979,773
Jan 28, 2026	50.72	50.73	50.72	50.73	50.40	0.02%	909,320
Jan 27, 2026	50.72	50.72	50.70	50.72	50.39	0.03%	1,214,075
Jan 26, 2026	50.71	50.71	50.70	50.71	50.37	0.01%	1,057,760
Jan 23, 2026	50.68	50.70	50.68	50.70	50.37	0.06%	915,332
Jan 22, 2026	50.68	50.68	50.67	50.67	50.34	-0.01%	1,172,877
Jan 21, 2026	50.68	50.69	50.67	50.68	50.34	0.04%	4,530,246
Jan 20, 2026	50.65	50.66	50.65	50.66	50.32	0.01%	3,081,049
Jan 16, 2026	50.66	50.66	50.65	50.65	50.32	0.04%	1,169,336
Jan 15, 2026	50.65	50.65	50.63	50.63	50.30	-0.02%	2,241,980
Jan 14, 2026	50.63	50.65	50.63	50.64	50.31	0.03%	6,901,187
Jan 13, 2026	50.62	50.63	50.62	50.63	50.29	0.01%	1,011,333
Jan 12, 2026	50.61	50.62	50.61	50.62	50.29	0.02%	1,001,188
Jan 9, 2026	50.61	50.62	50.61	50.61	50.28	0.02%	1,175,760
Jan 8, 2026	50.60	50.61	50.60	50.60	50.27	-	1,326,765
Jan 7, 2026	50.61	50.61	50.60	50.60	50.27	-	1,742,614
Jan 6, 2026	50.60	50.61	50.60	50.60	50.27	-	1,515,188