ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	50.59	50.59	50.58	50.58	50.58	-	885,316
Jul 14, 2025	50.58	50.59	50.57	50.58	50.58	-	987,940
Jul 11, 2025	50.57	50.58	50.56	50.58	50.58	0.04%	792,822
Jul 10, 2025	50.56	50.56	50.55	50.56	50.56	0.02%	1,072,094
Jul 9, 2025	50.54	50.56	50.54	50.55	50.55	0.03%	831,231
Jul 8, 2025	50.55	50.55	50.53	50.54	50.54	-0.01%	920,572
Jul 7, 2025	50.55	50.55	50.53	50.54	50.54	0.02%	1,162,186
Jul 3, 2025	50.54	50.54	50.53	50.53	50.53	0.02%	1,132,303
Jul 2, 2025	50.52	50.53	50.52	50.52	50.52	0.01%	1,128,586
Jul 1, 2025	50.52	50.52	50.50	50.52	50.52	-0.38%	3,076,725
Jun 30, 2025	50.71	50.72	50.71	50.71	50.51	0.02%	1,496,887
Jun 27, 2025	50.69	50.71	50.69	50.70	50.50	0.04%	2,099,723
Jun 26, 2025	50.67	50.68	50.66	50.68	50.48	0.05%	1,130,770
Jun 25, 2025	50.64	50.66	50.64	50.66	50.46	0.02%	1,418,872
Jun 24, 2025	50.64	50.65	50.63	50.65	50.45	0.01%	865,061
Jun 23, 2025	50.62	50.64	50.61	50.64	50.44	0.08%	2,819,315
Jun 20, 2025	50.60	50.61	50.60	50.60	50.40	0.02%	1,509,318
Jun 18, 2025	50.58	50.59	50.58	50.59	50.39	0.04%	1,426,907
Jun 17, 2025	50.57	50.58	50.57	50.57	50.37	0.02%	1,724,115
Jun 16, 2025	50.56	50.57	50.56	50.56	50.36	0.02%	1,017,013
Jun 13, 2025	50.56	50.57	50.55	50.55	50.35	-	813,519
Jun 12, 2025	50.54	50.56	50.54	50.55	50.35	0.02%	998,752
Jun 11, 2025	50.53	50.54	50.53	50.54	50.34	0.04%	1,209,560
Jun 10, 2025	50.53	50.53	50.52	50.52	50.32	-	739,068
Jun 9, 2025	50.52	50.52	50.50	50.52	50.32	0.02%	1,668,979
Jun 6, 2025	50.52	50.52	50.50	50.51	50.31	0.02%	883,733
Jun 5, 2025	50.52	50.52	50.50	50.50	50.30	-0.02%	1,072,414
Jun 4, 2025	50.50	50.51	50.49	50.51	50.31	0.04%	1,112,137
Jun 3, 2025	50.48	50.50	50.48	50.49	50.29	0.02%	1,786,923
Jun 2, 2025	50.50	50.50	50.46	50.48	50.28	-0.37%	2,840,904
May 30, 2025	50.67	50.68	50.67	50.67	50.27	0.02%	911,132
May 29, 2025	50.65	50.66	50.65	50.66	50.26	0.02%	1,097,935
May 28, 2025	50.65	50.66	50.64	50.65	50.25	-	1,794,549
May 27, 2025	50.64	50.65	50.63	50.65	50.25	0.08%	1,491,425
May 23, 2025	50.62	50.62	50.61	50.61	50.21	0.04%	679,990
May 22, 2025	50.58	50.59	50.58	50.59	50.20	0.03%	1,123,769
May 21, 2025	50.58	50.59	50.57	50.58	50.18	0.01%	851,707
May 20, 2025	50.58	50.59	50.57	50.57	50.18	-	825,209
May 19, 2025	50.56	50.59	50.55	50.57	50.18	0.02%	1,102,419
May 16, 2025	50.56	50.56	50.55	50.56	50.17	0.04%	1,060,926
May 15, 2025	50.54	50.55	50.53	50.54	50.15	0.04%	899,460
May 14, 2025	50.53	50.53	50.52	50.52	50.13	-	1,849,772
May 13, 2025	50.53	50.54	50.52	50.52	50.13	-0.02%	922,549
May 12, 2025	50.51	50.54	50.51	50.53	50.14	-	1,311,886
May 9, 2025	50.53	50.54	50.52	50.53	50.14	0.06%	1,248,009
May 8, 2025	50.53	50.53	50.50	50.50	50.11	-0.06%	1,133,190
May 7, 2025	50.52	50.53	50.52	50.53	50.14	0.02%	863,302
May 6, 2025	50.51	50.53	50.51	50.52	50.13	-	1,177,683
May 5, 2025	50.51	50.52	50.51	50.52	50.13	0.04%	1,823,558
May 2, 2025	50.51	50.51	50.47	50.50	50.11	-	2,208,332