ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	50.36	50.37	50.35	50.37	50.37	0.05%	1,438,880
Oct 14, 2026	50.32	50.35	50.31	50.35	50.35	0.03%	71,689
Oct 13, 2026	50.33	50.34	50.33	50.33	50.33	-	93,282
Oct 12, 2026	50.33	50.34	50.33	50.33	50.33	0.01%	33,057
Oct 9, 2026	50.32	50.33	50.32	50.33	50.33	0.03%	42,184
Oct 8, 2026	50.29	50.32	50.29	50.31	50.31	0.03%	2,046,683
Oct 7, 2026	50.29	50.30	50.29	50.30	50.30	0.01%	168,231
Oct 6, 2026	50.29	50.30	50.29	50.29	50.29	0.02%	66,491
Oct 5, 2026	50.27	50.28	50.26	50.28	50.28	0.04%	1,755,699
Oct 2, 2026	50.28	50.29	50.26	50.26	50.26	-	75,432
Oct 1, 2026	50.24	50.27	50.23	50.26	50.26	0.06%	2,814,659
Sep 30, 2026	50.40	50.41	50.40	50.40	50.23	0.04%	1,345,324
Sep 29, 2026	50.38	50.39	50.38	50.38	50.21	-	1,149,478
Sep 28, 2026	50.40	50.40	50.37	50.38	50.21	-0.04%	1,733,824
Sep 25, 2026	50.39	50.40	50.38	50.40	50.23	0.05%	1,229,854
Sep 24, 2026	50.39	50.39	50.37	50.38	50.20	-0.01%	1,240,703
Sep 23, 2026	50.40	50.41	50.37	50.38	50.21	-0.02%	2,257,478
Sep 22, 2026	50.39	50.40	50.38	50.39	50.22	0.02%	3,504,168
Sep 21, 2026	50.39	50.40	50.38	50.38	50.21	-	1,879,130
Sep 18, 2026	50.40	50.41	50.38	50.38	50.21	-0.04%	1,278,403
Sep 17, 2026	50.39	50.40	50.38	50.40	50.23	0.06%	1,389,595
Sep 16, 2026	50.39	50.40	50.37	50.37	50.20	-0.02%	1,829,413
Sep 15, 2026	50.38	50.39	50.38	50.38	50.21	-	1,524,403
Sep 14, 2026	50.39	50.39	50.38	50.38	50.21	-	2,357,204
Sep 11, 2026	50.40	50.40	50.38	50.38	50.21	-0.02%	1,868,769
Sep 10, 2026	50.40	50.41	50.39	50.39	50.22	-0.04%	1,677,920
Sep 9, 2026	50.42	50.42	50.41	50.41	50.24	-	1,055,888
Sep 8, 2026	50.41	50.42	50.41	50.41	50.24	-0.02%	1,229,955
Sep 4, 2026	50.41	50.42	50.40	50.42	50.25	0.02%	1,641,253
Sep 3, 2026	50.40	50.41	50.40	50.41	50.24	0.02%	1,575,066
Sep 2, 2026	50.38	50.40	50.38	50.40	50.23	0.03%	2,522,760
Sep 1, 2026	50.39	50.39	50.38	50.39	50.21	0.01%	3,648,512
Aug 31, 2026	50.54	50.56	50.54	50.55	50.21	0.02%	1,897,377
Aug 28, 2026	50.57	50.58	50.54	50.54	50.20	-0.02%	2,165,335
Aug 27, 2026	50.56	50.57	50.55	50.55	50.21	-	3,004,704
Aug 26, 2026	50.55	50.56	50.55	50.55	50.21	-	857,134
Aug 25, 2026	50.54	50.56	50.54	50.55	50.21	0.04%	1,109,278
Aug 24, 2026	50.54	50.54	50.53	50.53	50.19	-	1,174,261
Aug 21, 2026	50.54	50.54	50.53	50.53	50.19	-	1,187,192
Aug 20, 2026	50.54	50.54	50.53	50.53	50.19	-	1,017,958
Aug 19, 2026	50.52	50.53	50.51	50.53	50.19	0.04%	1,321,260
Aug 18, 2026	50.51	50.53	50.51	50.51	50.17	-0.02%	1,040,827
Aug 17, 2026	50.52	50.52	50.51	50.52	50.18	0.04%	909,322
Aug 14, 2026	50.51	50.53	50.50	50.50	50.16	-0.01%	1,260,813
Aug 13, 2026	50.50	50.51	50.49	50.51	50.16	0.03%	1,340,515
Aug 12, 2026	50.49	50.49	50.48	50.49	50.15	0.02%	1,564,552
Aug 11, 2026	50.48	50.49	50.47	50.48	50.14	0.02%	1,697,006
Aug 10, 2026	50.47	50.48	50.47	50.47	50.13	-	1,311,495
Aug 7, 2026	50.47	50.47	50.46	50.47	50.13	0.06%	855,847
Aug 6, 2026	50.45	50.45	50.44	50.44	50.10	-0.04%	962,772