ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	50.41	50.42	50.40	50.42	50.42	0.02%	70,393
Sep 3, 2026	50.41	50.41	50.40	50.41	50.41	0.02%	158,527
Sep 2, 2026	50.38	50.40	50.38	50.40	50.40	0.03%	168,826
Sep 1, 2026	50.39	50.39	50.38	50.39	50.39	0.01%	3,648,512
Aug 31, 2026	50.54	50.56	50.54	50.55	50.38	0.02%	1,897,377
Aug 28, 2026	50.57	50.58	50.54	50.54	50.37	-0.02%	2,165,335
Aug 27, 2026	50.56	50.57	50.55	50.55	50.38	-	3,004,704
Aug 26, 2026	50.55	50.56	50.55	50.55	50.38	-	857,134
Aug 25, 2026	50.54	50.56	50.54	50.55	50.38	0.04%	1,109,278
Aug 24, 2026	50.54	50.54	50.53	50.53	50.36	-	1,174,261
Aug 21, 2026	50.54	50.54	50.53	50.53	50.36	-	1,187,192
Aug 20, 2026	50.54	50.54	50.53	50.53	50.36	-	1,017,958
Aug 19, 2026	50.52	50.53	50.51	50.53	50.36	0.04%	1,321,260
Aug 18, 2026	50.51	50.53	50.51	50.51	50.34	-0.02%	1,040,827
Aug 17, 2026	50.52	50.52	50.51	50.52	50.35	0.04%	909,322
Aug 14, 2026	50.51	50.53	50.50	50.50	50.33	-0.01%	1,260,813
Aug 13, 2026	50.50	50.51	50.49	50.51	50.33	0.03%	1,340,515
Aug 12, 2026	50.49	50.49	50.48	50.49	50.32	0.02%	1,564,552
Aug 11, 2026	50.48	50.49	50.47	50.48	50.31	0.02%	1,697,006
Aug 10, 2026	50.47	50.48	50.47	50.47	50.30	-	1,311,495
Aug 7, 2026	50.47	50.47	50.46	50.47	50.30	0.06%	855,847
Aug 6, 2026	50.45	50.45	50.44	50.44	50.27	-0.04%	962,772
Aug 5, 2026	50.45	50.46	50.44	50.46	50.29	0.02%	1,292,837
Aug 4, 2026	50.43	50.45	50.43	50.45	50.28	0.04%	1,646,106
Aug 3, 2026	50.40	50.43	50.40	50.43	50.26	0.07%	2,398,372
Jul 31, 2026	50.57	50.57	50.56	50.56	50.22	-	1,560,264
Jul 30, 2026	50.55	50.57	50.54	50.56	50.22	0.06%	1,228,503
Jul 29, 2026	50.54	50.54	50.52	50.53	50.19	-0.01%	1,125,232
Jul 28, 2026	50.52	50.54	50.51	50.54	50.20	0.06%	5,422,857
Jul 27, 2026	50.49	50.51	50.49	50.51	50.17	0.01%	1,434,371
Jul 24, 2026	50.48	50.50	50.48	50.50	50.16	0.02%	1,389,987
Jul 23, 2026	50.49	50.49	50.48	50.49	50.15	-0.03%	1,414,344
Jul 22, 2026	50.51	50.51	50.50	50.51	50.17	-0.02%	1,411,857
Jul 21, 2026	50.51	50.52	50.50	50.52	50.18	-0.01%	1,922,828
Jul 20, 2026	50.52	50.52	50.51	50.52	50.18	-	1,584,206
Jul 17, 2026	50.50	50.52	50.50	50.52	50.18	0.04%	2,169,254
Jul 16, 2026	50.49	50.50	50.49	50.50	50.16	0.02%	948,766
Jul 15, 2026	50.48	50.50	50.47	50.49	50.15	0.04%	1,050,445
Jul 14, 2026	50.46	50.47	50.45	50.47	50.13	0.04%	1,413,520
Jul 13, 2026	50.46	50.46	50.44	50.45	50.11	-	873,652
Jul 10, 2026	50.46	50.47	50.45	50.45	50.11	-0.01%	1,522,774
Jul 9, 2026	50.45	50.46	50.44	50.46	50.12	0.01%	2,579,181
Jul 8, 2026	50.45	50.45	50.44	50.45	50.11	-	2,085,464
Jul 7, 2026	50.45	50.46	50.44	50.45	50.11	0.02%	1,470,699
Jul 6, 2026	50.45	50.45	50.44	50.44	50.10	-	1,533,715
Jul 2, 2026	50.44	50.44	50.43	50.44	50.10	0.04%	1,360,095
Jul 1, 2026	50.41	50.42	50.40	50.42	50.08	0.02%	1,677,788
Jun 30, 2026	50.58	50.59	50.58	50.58	50.07	-0.01%	1,214,568
Jun 29, 2026	50.57	50.60	50.57	50.59	50.08	0.03%	1,263,701
Jun 26, 2026	50.56	50.58	50.56	50.57	50.06	0.04%	1,001,817