ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	50.51	50.53	50.50	50.50	50.50	-0.01%	71,539
Aug 13, 2026	50.50	50.51	50.49	50.51	50.51	0.03%	1,336,957
Aug 12, 2026	50.49	50.49	50.48	50.49	50.49	0.02%	1,564,552
Aug 11, 2026	50.48	50.49	50.47	50.48	50.48	0.02%	1,697,006
Aug 10, 2026	50.47	50.48	50.47	50.47	50.47	-	1,311,495
Aug 7, 2026	50.47	50.47	50.46	50.47	50.47	0.06%	855,847
Aug 6, 2026	50.45	50.45	50.44	50.44	50.44	-0.04%	962,772
Aug 5, 2026	50.45	50.46	50.44	50.46	50.46	0.02%	1,292,837
Aug 4, 2026	50.43	50.45	50.43	50.45	50.45	0.04%	1,646,106
Aug 3, 2026	50.40	50.43	50.40	50.43	50.43	0.07%	2,398,372
Jul 31, 2026	50.57	50.57	50.56	50.56	50.39	-	1,560,264
Jul 30, 2026	50.55	50.57	50.54	50.56	50.39	0.06%	1,228,503
Jul 29, 2026	50.54	50.54	50.52	50.53	50.36	-0.01%	1,125,232
Jul 28, 2026	50.52	50.54	50.51	50.54	50.37	0.06%	5,422,857
Jul 27, 2026	50.49	50.51	50.49	50.51	50.34	0.01%	1,434,371
Jul 24, 2026	50.48	50.50	50.48	50.50	50.33	0.02%	1,389,987
Jul 23, 2026	50.49	50.49	50.48	50.49	50.32	-0.03%	1,414,344
Jul 22, 2026	50.51	50.51	50.50	50.51	50.34	-0.02%	1,411,857
Jul 21, 2026	50.51	50.52	50.50	50.52	50.35	-0.01%	1,922,828
Jul 20, 2026	50.52	50.52	50.51	50.52	50.35	-	1,584,206
Jul 17, 2026	50.50	50.52	50.50	50.52	50.35	0.04%	2,169,254
Jul 16, 2026	50.49	50.50	50.49	50.50	50.33	0.02%	948,766
Jul 15, 2026	50.48	50.50	50.47	50.49	50.32	0.04%	1,050,445
Jul 14, 2026	50.46	50.47	50.45	50.47	50.30	0.04%	1,413,520
Jul 13, 2026	50.46	50.46	50.44	50.45	50.28	-	873,652
Jul 10, 2026	50.46	50.47	50.45	50.45	50.28	-0.01%	1,522,774
Jul 9, 2026	50.45	50.46	50.44	50.46	50.29	0.01%	2,579,181
Jul 8, 2026	50.45	50.45	50.44	50.45	50.28	-	2,085,464
Jul 7, 2026	50.45	50.46	50.44	50.45	50.28	0.02%	1,470,699
Jul 6, 2026	50.45	50.45	50.44	50.44	50.27	-	1,533,715
Jul 2, 2026	50.44	50.44	50.43	50.44	50.27	0.04%	1,360,095
Jul 1, 2026	50.41	50.42	50.40	50.42	50.25	0.02%	1,677,788
Jun 30, 2026	50.58	50.59	50.58	50.58	50.24	-0.01%	1,214,568
Jun 29, 2026	50.57	50.60	50.57	50.59	50.25	0.03%	1,263,701
Jun 26, 2026	50.56	50.58	50.56	50.57	50.23	0.04%	1,001,817
Jun 25, 2026	50.56	50.56	50.55	50.55	50.22	-	899,726
Jun 24, 2026	50.52	50.55	50.51	50.55	50.22	0.08%	1,147,758
Jun 23, 2026	50.50	50.52	50.50	50.51	50.18	0.04%	1,124,529
Jun 22, 2026	50.52	50.52	50.49	50.49	50.16	-0.04%	1,144,804
Jun 18, 2026	50.51	50.52	50.50	50.51	50.18	0.04%	1,273,633
Jun 17, 2026	50.53	50.54	50.49	50.49	50.16	-0.09%	1,691,835
Jun 16, 2026	50.52	50.54	50.52	50.54	50.20	0.03%	1,020,117
Jun 15, 2026	50.52	50.54	50.52	50.52	50.19	0.04%	1,317,633
Jun 12, 2026	50.50	50.51	50.50	50.50	50.17	-	1,861,333
Jun 11, 2026	50.47	50.50	50.47	50.50	50.17	0.06%	1,504,350
Jun 10, 2026	50.48	50.48	50.47	50.47	50.14	-	1,609,814
Jun 9, 2026	50.46	50.47	50.45	50.47	50.14	0.04%	1,213,282
Jun 8, 2026	50.45	50.46	50.45	50.45	50.12	0.02%	2,507,828
Jun 5, 2026	50.45	50.46	50.44	50.44	50.11	-0.04%	1,146,074
Jun 4, 2026	50.46	50.47	50.46	50.46	50.13	-	1,063,511