ICSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	50.45	50.45	50.44	50.44	50.44	-	69,953
Jul 2, 2026	50.44	50.44	50.43	50.44	50.44	0.04%	1,360,095
Jul 1, 2026	50.41	50.42	50.40	50.42	50.42	0.02%	1,677,788
Jun 30, 2026	50.58	50.59	50.58	50.58	50.41	-0.01%	1,214,568
Jun 29, 2026	50.57	50.60	50.57	50.59	50.42	0.03%	1,263,701
Jun 26, 2026	50.56	50.58	50.56	50.57	50.40	0.04%	1,001,817
Jun 25, 2026	50.56	50.56	50.55	50.55	50.38	-	899,726
Jun 24, 2026	50.52	50.55	50.51	50.55	50.38	0.08%	1,147,758
Jun 23, 2026	50.50	50.52	50.50	50.51	50.34	0.04%	1,124,529
Jun 22, 2026	50.52	50.52	50.49	50.49	50.32	-0.04%	1,144,804
Jun 18, 2026	50.51	50.52	50.50	50.51	50.34	0.04%	1,273,633
Jun 17, 2026	50.53	50.54	50.49	50.49	50.32	-0.09%	1,691,835
Jun 16, 2026	50.52	50.54	50.52	50.54	50.37	0.03%	1,020,117
Jun 15, 2026	50.52	50.54	50.52	50.52	50.35	0.04%	1,317,633
Jun 12, 2026	50.50	50.51	50.50	50.50	50.33	-	1,861,333
Jun 11, 2026	50.47	50.50	50.47	50.50	50.33	0.06%	1,504,350
Jun 10, 2026	50.48	50.48	50.47	50.47	50.30	-	1,609,814
Jun 9, 2026	50.46	50.47	50.45	50.47	50.30	0.04%	1,213,282
Jun 8, 2026	50.45	50.46	50.45	50.45	50.28	0.02%	2,507,828
Jun 5, 2026	50.45	50.46	50.44	50.44	50.27	-0.04%	1,146,074
Jun 4, 2026	50.46	50.47	50.46	50.46	50.29	-	1,063,511
Jun 3, 2026	50.44	50.46	50.44	50.46	50.29	-	1,518,917
Jun 2, 2026	50.45	50.46	50.45	50.46	50.29	0.03%	1,300,344
Jun 1, 2026	50.44	50.45	50.43	50.45	50.28	0.03%	2,084,946
May 29, 2026	50.61	50.62	50.60	50.60	50.26	0.01%	1,279,987
May 28, 2026	50.58	50.60	50.58	50.60	50.25	0.01%	1,022,933
May 27, 2026	50.57	50.59	50.57	50.59	50.25	0.04%	956,760
May 26, 2026	50.57	50.57	50.56	50.57	50.23	0.02%	1,079,723
May 22, 2026	50.56	50.57	50.54	50.56	50.22	0.02%	1,441,926
May 21, 2026	50.53	50.55	50.53	50.55	50.21	-	969,162
May 20, 2026	50.52	50.55	50.52	50.55	50.21	0.08%	1,031,193
May 19, 2026	50.52	50.53	50.51	50.51	50.17	-0.04%	2,277,997
May 18, 2026	50.52	50.54	50.51	50.53	50.19	0.04%	1,358,544
May 15, 2026	50.52	50.52	50.51	50.51	50.17	-	1,135,649
May 14, 2026	50.53	50.54	50.51	50.51	50.17	-0.02%	1,606,312
May 13, 2026	50.50	50.52	50.50	50.52	50.18	0.04%	1,450,209
May 12, 2026	50.50	50.51	50.50	50.50	50.16	-0.02%	905,152
May 11, 2026	50.53	50.53	50.51	50.51	50.17	-0.04%	1,105,544
May 8, 2026	50.51	50.53	50.51	50.53	50.19	0.06%	988,665
May 7, 2026	50.51	50.52	50.50	50.50	50.16	-0.01%	2,914,260
May 6, 2026	50.49	50.51	50.49	50.51	50.17	0.07%	1,086,370
May 5, 2026	50.48	50.49	50.46	50.47	50.13	0.02%	1,444,565
May 4, 2026	50.48	50.48	50.45	50.46	50.12	-0.04%	2,630,510
May 1, 2026	50.48	50.48	50.47	50.48	50.14	0.04%	1,884,846
Apr 30, 2026	50.63	50.64	50.62	50.63	50.12	-	1,388,981
Apr 29, 2026	50.62	50.64	50.62	50.63	50.12	-	1,535,551
Apr 28, 2026	50.63	50.64	50.62	50.63	50.12	0.02%	2,676,910
Apr 27, 2026	50.63	50.63	50.62	50.62	50.11	-	1,934,270
Apr 24, 2026	50.60	50.63	50.60	50.62	50.11	0.04%	1,181,974
Apr 23, 2026	50.60	50.61	50.60	50.60	50.09	0.02%	601,029