ICVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	103.57	103.76	101.94	102.00	102.00	-2.22%	442,140
Mar 25, 2026	104.29	104.80	103.93	104.32	104.32	0.64%	467,926
Mar 24, 2026	103.07	103.93	102.83	103.66	103.66	0.48%	415,217
Mar 23, 2026	103.28	104.44	102.88	103.16	103.16	0.68%	1,060,214
Mar 20, 2026	104.65	104.65	101.88	102.46	102.46	-2.22%	428,931
Mar 19, 2026	103.14	105.03	102.88	104.79	104.79	0.54%	635,172
Mar 18, 2026	104.64	105.20	104.18	104.23	104.23	-0.18%	593,899
Mar 17, 2026	103.61	104.58	103.50	104.42	104.42	0.64%	447,576
Mar 16, 2026	103.72	104.23	103.54	103.76	103.76	1.33%	1,005,665
Mar 13, 2026	102.91	103.61	102.24	102.40	102.40	0.36%	1,109,758
Mar 12, 2026	103.25	103.44	101.90	102.03	102.03	-1.99%	2,644,747
Mar 11, 2026	103.80	104.37	103.53	104.10	104.10	0.58%	196,848
Mar 10, 2026	103.39	104.52	103.39	103.50	103.50	0.31%	338,753
Mar 9, 2026	100.92	103.24	100.92	103.18	103.18	1.88%	458,616
Mar 6, 2026	102.26	102.83	101.10	101.28	101.28	-1.96%	466,540
Mar 5, 2026	103.75	104.25	102.33	103.31	103.31	-1.06%	211,954
Mar 4, 2026	104.24	104.52	103.59	104.42	104.42	1.07%	251,458
Mar 3, 2026	103.71	104.23	102.14	103.31	103.31	-2.18%	716,145
Mar 2, 2026	104.03	105.63	104.03	105.61	105.61	0.79%	1,179,001
Feb 27, 2026	104.49	105.19	104.03	104.78	104.65	-0.58%	255,534
Feb 26, 2026	105.75	105.75	104.37	105.39	105.26	-0.28%	1,102,447
Feb 25, 2026	105.68	106.06	105.42	105.69	105.56	0.75%	764,161
Feb 24, 2026	104.56	105.08	104.09	104.90	104.77	0.51%	767,872
Feb 23, 2026	105.04	105.17	104.03	104.37	104.24	-0.65%	1,573,951
Feb 20, 2026	105.02	105.90	104.83	105.05	104.92	-0.20%	495,648
Feb 19, 2026	105.01	105.26	104.28	105.26	105.13	0.15%	176,287
Feb 18, 2026	105.11	105.74	104.73	105.10	104.97	0.28%	413,605
Feb 17, 2026	104.37	105.23	103.85	104.81	104.68	0.08%	490,194
Feb 13, 2026	104.20	105.21	103.27	104.73	104.60	0.86%	611,386
Feb 12, 2026	104.84	105.22	103.65	103.84	103.71	-0.54%	1,633,944
Feb 11, 2026	105.40	105.51	103.62	104.40	104.27	-0.27%	1,370,454
Feb 10, 2026	105.32	105.35	104.59	104.68	104.55	-0.47%	271,585
Feb 9, 2026	104.12	105.47	103.96	105.17	105.04	0.73%	237,916
Feb 6, 2026	102.72	104.41	102.41	104.41	104.28	3.08%	669,542
Feb 5, 2026	102.00	102.82	101.05	101.29	101.16	-1.47%	1,477,387
Feb 4, 2026	104.55	104.75	101.48	102.80	102.67	-1.45%	1,783,734
Feb 3, 2026	104.48	105.28	103.11	104.31	104.18	0.32%	851,162
Feb 2, 2026	102.89	104.47	102.89	103.98	103.85	0.44%	1,265,799
Jan 30, 2026	104.95	105.45	103.08	103.52	103.28	-1.48%	1,065,455
Jan 29, 2026	106.00	106.00	104.14	105.08	104.84	-0.78%	1,466,506
Jan 28, 2026	105.66	106.32	105.49	105.91	105.67	0.87%	1,734,265
Jan 27, 2026	104.02	105.14	103.94	105.00	104.76	1.31%	1,124,236
Jan 26, 2026	103.87	104.36	103.53	103.64	103.40	-0.13%	1,037,297
Jan 23, 2026	103.94	104.06	103.10	103.78	103.54	-0.14%	924,830
Jan 22, 2026	104.19	104.41	103.68	103.93	103.69	0.37%	581,663
Jan 21, 2026	103.26	103.77	102.43	103.55	103.31	0.72%	1,234,621
Jan 20, 2026	102.43	103.29	102.20	102.81	102.58	-0.69%	779,497
Jan 16, 2026	103.65	103.73	102.95	103.52	103.28	0.39%	466,671
Jan 15, 2026	103.27	103.79	103.00	103.12	102.89	0.38%	821,464
Jan 14, 2026	102.76	102.82	102.24	102.73	102.50	-0.15%	723,263