ICVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	102.26	102.37	101.05	101.38	101.38	-0.57%	355,031
Nov 11, 2025	102.43	102.46	101.75	101.96	101.96	-0.59%	341,067
Nov 10, 2025	102.81	103.30	102.14	102.56	102.56	0.86%	331,307
Nov 7, 2025	100.24	101.80	99.61	101.69	101.69	0.33%	440,649
Nov 6, 2025	102.83	103.02	101.26	101.36	101.36	-1.46%	467,387
Nov 5, 2025	101.92	103.14	101.83	102.86	102.86	1.37%	507,685
Nov 4, 2025	101.82	102.81	101.33	101.47	101.47	-2.08%	796,222
Nov 3, 2025	104.03	104.04	102.83	103.63	103.63	0.32%	836,047
Oct 31, 2025	103.57	103.57	102.55	103.30	103.19	0.60%	269,520
Oct 30, 2025	103.03	103.66	102.61	102.68	102.57	-1.01%	395,906
Oct 29, 2025	103.73	104.37	103.25	103.73	103.62	0.52%	288,780
Oct 28, 2025	103.77	103.95	103.16	103.19	103.08	-0.31%	167,772
Oct 27, 2025	103.75	103.75	103.07	103.51	103.40	0.76%	346,551
Oct 24, 2025	102.47	102.82	102.33	102.73	102.62	1.48%	260,769
Oct 23, 2025	100.57	101.50	100.46	101.23	101.12	0.83%	250,891
Oct 22, 2025	101.57	101.76	99.43	100.40	100.29	-1.47%	1,024,368
Oct 21, 2025	102.54	102.54	101.76	101.90	101.79	-0.67%	461,838
Oct 20, 2025	102.56	103.05	102.33	102.59	102.47	0.76%	486,113
Oct 17, 2025	101.59	102.17	101.08	101.81	101.70	-0.44%	596,449
Oct 16, 2025	103.88	103.95	102.17	102.27	102.15	-1.13%	609,196
Oct 15, 2025	103.74	104.03	102.54	103.43	103.32	0.63%	713,700
Oct 14, 2025	101.70	103.32	100.86	102.78	102.67	0.36%	480,788
Oct 13, 2025	102.14	102.76	101.67	102.41	102.30	2.02%	297,724
Oct 10, 2025	102.71	103.02	100.35	100.38	100.27	-1.83%	299,428
Oct 9, 2025	102.56	102.56	101.89	102.25	102.14	-0.01%	480,751
Oct 8, 2025	101.99	102.35	101.91	102.27	102.15	0.48%	257,309
Oct 7, 2025	102.81	102.85	100.92	101.78	101.67	-0.59%	723,159
Oct 6, 2025	102.54	102.65	102.17	102.38	102.27	0.58%	351,767
Oct 3, 2025	101.74	102.47	101.24	101.79	101.68	0.14%	774,498
Oct 2, 2025	101.50	101.69	100.84	101.65	101.54	0.82%	853,049
Oct 1, 2025	99.95	100.85	99.88	100.82	100.71	0.77%	654,774
Sep 30, 2025	99.97	100.21	99.47	100.05	99.81	0.10%	344,307
Sep 29, 2025	99.61	99.99	99.40	99.95	99.71	1.19%	227,641
Sep 26, 2025	98.85	98.96	98.24	98.77	98.53	-0.07%	330,914
Sep 25, 2025	98.44	99.16	97.97	98.84	98.60	-0.54%	245,667
Sep 24, 2025	99.86	99.97	99.27	99.38	99.14	-0.17%	414,184
Sep 23, 2025	100.21	100.33	99.47	99.55	99.31	-0.62%	358,597
Sep 22, 2025	99.67	100.28	99.41	100.17	99.93	0.56%	224,542
Sep 19, 2025	99.52	99.81	99.33	99.62	99.38	0.34%	360,848
Sep 18, 2025	98.62	99.53	98.48	99.28	99.04	0.89%	321,692
Sep 17, 2025	98.14	98.59	97.53	98.40	98.17	0.40%	305,599
Sep 16, 2025	98.05	98.12	97.58	98.01	97.78	-0.01%	624,864
Sep 15, 2025	97.79	98.02	97.70	98.02	97.79	0.76%	151,974
Sep 12, 2025	97.42	97.49	97.09	97.28	97.05	-0.09%	109,497
Sep 11, 2025	96.62	97.48	96.57	97.37	97.14	1.11%	263,339
Sep 10, 2025	96.51	96.79	96.06	96.30	96.07	0.25%	174,861
Sep 9, 2025	95.75	96.06	95.42	96.06	95.83	0.68%	90,936
Sep 8, 2025	95.18	95.46	95.10	95.41	95.18	0.40%	319,890
Sep 5, 2025	94.85	95.06	94.12	95.03	94.80	0.75%	252,452
Sep 4, 2025	94.04	94.33	93.79	94.32	94.10	0.20%	265,150