ICVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	100.05	100.08	99.39	99.65	99.65	-0.22%	21,116
Dec 24, 2025	99.87	99.92	99.74	99.87	99.87	-0.01%	16,091
Dec 23, 2025	100.03	100.09	99.65	99.88	99.88	-0.34%	1,085,481
Dec 22, 2025	100.20	100.48	99.98	100.22	100.22	0.79%	586,296
Dec 19, 2025	98.22	99.61	98.22	99.43	99.43	1.29%	409,573
Dec 18, 2025	98.31	98.62	97.97	98.16	97.94	0.99%	711,185
Dec 17, 2025	98.56	98.78	97.13	97.20	96.98	-1.03%	746,812
Dec 16, 2025	97.96	98.55	97.74	98.21	97.99	-0.24%	1,683,499
Dec 15, 2025	99.90	99.91	98.35	98.45	98.23	-1.09%	718,932
Dec 12, 2025	100.61	100.86	99.21	99.53	99.31	-1.25%	676,775
Dec 11, 2025	100.18	100.86	99.45	100.79	100.57	0.53%	803,591
Dec 10, 2025	100.09	100.79	99.86	100.26	100.04	0.03%	486,643
Dec 9, 2025	99.92	100.75	99.84	100.23	100.01	0.06%	341,849
Dec 8, 2025	100.25	100.27	99.67	100.17	99.95	0.18%	174,804
Dec 5, 2025	100.34	100.34	99.87	100.00	99.77	-0.30%	761,444
Dec 4, 2025	99.41	100.30	99.26	100.30	100.08	0.81%	814,116
Dec 3, 2025	99.00	99.49	98.53	99.49	99.27	0.49%	333,781
Dec 2, 2025	99.78	99.97	98.89	99.00	98.78	-0.47%	621,102
Dec 1, 2025	99.66	99.96	99.28	99.47	99.25	-0.88%	331,659
Nov 28, 2025	99.87	100.42	99.80	100.35	100.01	0.78%	111,134
Nov 26, 2025	99.06	99.84	98.78	99.57	99.23	1.04%	199,976
Nov 25, 2025	98.10	98.66	97.12	98.55	98.22	0.67%	643,630
Nov 24, 2025	96.60	98.11	96.60	97.89	97.56	2.11%	813,287
Nov 21, 2025	95.94	96.32	94.41	95.87	95.55	0.06%	1,478,177
Nov 20, 2025	98.99	99.31	95.70	95.81	95.49	-1.96%	1,254,727
Nov 19, 2025	97.86	98.72	97.28	97.73	97.40	0.13%	723,263
Nov 18, 2025	97.22	98.34	96.92	97.60	97.27	-0.05%	1,956,941
Nov 17, 2025	97.89	98.66	97.06	97.65	97.32	-0.46%	687,050
Nov 14, 2025	96.93	99.12	96.88	98.10	97.77	-0.55%	1,061,316
Nov 13, 2025	100.71	100.71	98.18	98.64	98.31	-2.70%	1,505,447
Nov 12, 2025	102.26	102.37	101.05	101.38	101.04	-0.57%	355,031
Nov 11, 2025	102.43	102.46	101.75	101.96	101.62	-0.59%	341,067
Nov 10, 2025	102.81	103.30	102.14	102.56	102.21	0.86%	331,307
Nov 7, 2025	100.24	101.80	99.61	101.69	101.35	0.33%	440,649
Nov 6, 2025	102.83	103.02	101.26	101.36	101.02	-1.46%	467,387
Nov 5, 2025	101.92	103.14	101.83	102.86	102.51	1.37%	507,685
Nov 4, 2025	101.82	102.81	101.33	101.47	101.13	-2.08%	796,222
Nov 3, 2025	104.03	104.04	102.83	103.63	103.28	0.32%	836,047
Oct 31, 2025	103.57	103.57	102.55	103.30	102.84	0.60%	269,520
Oct 30, 2025	103.03	103.66	102.61	102.68	102.22	-1.01%	395,906
Oct 29, 2025	103.73	104.37	103.25	103.73	103.27	0.52%	288,780
Oct 28, 2025	103.77	103.95	103.16	103.19	102.73	-0.31%	167,772
Oct 27, 2025	103.75	103.75	103.07	103.51	103.05	0.76%	346,551
Oct 24, 2025	102.47	102.82	102.33	102.73	102.27	1.48%	260,769
Oct 23, 2025	100.57	101.50	100.46	101.23	100.78	0.83%	250,891
Oct 22, 2025	101.57	101.76	99.43	100.40	99.95	-1.47%	1,024,368
Oct 21, 2025	102.54	102.54	101.76	101.90	101.44	-0.67%	461,838
Oct 20, 2025	102.56	103.05	102.33	102.59	102.13	0.76%	486,113
Oct 17, 2025	101.59	102.17	101.08	101.81	101.35	-0.44%	596,449
Oct 16, 2025	103.88	103.95	102.17	102.27	101.81	-1.13%	609,196