ICVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	100.34	100.34	99.87	100.00	100.00	-0.30%	53,712
Dec 4, 2025	99.41	100.30	99.26	100.30	100.30	0.81%	814,116
Dec 3, 2025	99.00	99.49	98.53	99.49	99.49	0.49%	333,781
Dec 2, 2025	99.78	99.97	98.89	99.00	99.00	-0.47%	621,102
Dec 1, 2025	99.66	99.95	99.29	99.47	99.47	-0.88%	53,933
Nov 28, 2025	99.87	100.42	99.80	100.35	100.23	0.78%	111,134
Nov 26, 2025	99.06	99.84	98.78	99.57	99.45	1.04%	199,976
Nov 25, 2025	98.10	98.66	97.12	98.55	98.44	0.67%	643,630
Nov 24, 2025	96.60	98.11	96.60	97.89	97.78	2.11%	813,287
Nov 21, 2025	95.94	96.32	94.41	95.87	95.76	0.06%	1,478,177
Nov 20, 2025	98.99	99.31	95.70	95.81	95.70	-1.96%	1,254,727
Nov 19, 2025	97.86	98.72	97.28	97.73	97.62	0.13%	723,263
Nov 18, 2025	97.22	98.34	96.92	97.60	97.49	-0.05%	1,956,941
Nov 17, 2025	97.89	98.66	97.06	97.65	97.54	-0.46%	687,050
Nov 14, 2025	96.93	99.12	96.88	98.10	97.99	-0.55%	1,061,316
Nov 13, 2025	100.71	100.71	98.18	98.64	98.53	-2.70%	1,505,447
Nov 12, 2025	102.26	102.37	101.05	101.38	101.26	-0.57%	355,031
Nov 11, 2025	102.43	102.46	101.75	101.96	101.84	-0.59%	341,067
Nov 10, 2025	102.81	103.30	102.14	102.56	102.44	0.86%	331,307
Nov 7, 2025	100.24	101.80	99.61	101.69	101.57	0.33%	440,649
Nov 6, 2025	102.83	103.02	101.26	101.36	101.24	-1.46%	467,387
Nov 5, 2025	101.92	103.14	101.83	102.86	102.74	1.37%	507,685
Nov 4, 2025	101.82	102.81	101.33	101.47	101.35	-2.08%	796,222
Nov 3, 2025	104.03	104.04	102.83	103.63	103.51	0.32%	836,047
Oct 31, 2025	103.57	103.57	102.55	103.30	103.07	0.60%	269,520
Oct 30, 2025	103.03	103.66	102.61	102.68	102.45	-1.01%	395,906
Oct 29, 2025	103.73	104.37	103.25	103.73	103.49	0.52%	288,780
Oct 28, 2025	103.77	103.95	103.16	103.19	102.96	-0.31%	167,772
Oct 27, 2025	103.75	103.75	103.07	103.51	103.28	0.76%	346,551
Oct 24, 2025	102.47	102.82	102.33	102.73	102.50	1.48%	260,769
Oct 23, 2025	100.57	101.50	100.46	101.23	101.00	0.83%	250,891
Oct 22, 2025	101.57	101.76	99.43	100.40	100.17	-1.47%	1,024,368
Oct 21, 2025	102.54	102.54	101.76	101.90	101.67	-0.67%	461,838
Oct 20, 2025	102.56	103.05	102.33	102.59	102.35	0.76%	486,113
Oct 17, 2025	101.59	102.17	101.08	101.81	101.58	-0.44%	596,449
Oct 16, 2025	103.88	103.95	102.17	102.27	102.03	-1.13%	609,196
Oct 15, 2025	103.74	104.03	102.54	103.43	103.20	0.63%	713,700
Oct 14, 2025	101.70	103.32	100.86	102.78	102.55	0.36%	480,788
Oct 13, 2025	102.14	102.76	101.67	102.41	102.18	2.02%	297,724
Oct 10, 2025	102.71	103.02	100.35	100.38	100.15	-1.83%	299,428
Oct 9, 2025	102.56	102.56	101.89	102.25	102.02	-0.01%	480,751
Oct 8, 2025	101.99	102.35	101.91	102.27	102.03	0.48%	257,309
Oct 7, 2025	102.81	102.85	100.92	101.78	101.55	-0.59%	723,159
Oct 6, 2025	102.54	102.65	102.17	102.38	102.15	0.58%	351,767
Oct 3, 2025	101.74	102.47	101.24	101.79	101.56	0.14%	774,498
Oct 2, 2025	101.50	101.69	100.84	101.65	101.42	0.82%	853,049
Oct 1, 2025	99.95	100.85	99.88	100.82	100.59	0.77%	654,774
Sep 30, 2025	99.97	100.21	99.47	100.05	99.69	0.10%	344,307
Sep 29, 2025	99.61	99.99	99.40	99.95	99.59	1.19%	227,641
Sep 26, 2025	98.85	98.96	98.24	98.77	98.42	-0.07%	330,914