ICVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	103.65	103.76	102.95	103.52	103.52	0.39%	56,034
Jan 15, 2026	103.27	103.75	103.00	103.12	103.12	0.38%	36,197
Jan 14, 2026	102.76	102.79	102.24	102.73	102.73	-0.15%	49,405
Jan 13, 2026	102.66	102.96	102.50	102.88	102.88	0.24%	25,817
Jan 12, 2026	101.48	102.69	101.45	102.63	102.63	0.96%	31,427
Jan 9, 2026	101.37	101.83	101.36	101.65	101.65	0.44%	35,301
Jan 8, 2026	101.68	101.68	101.10	101.20	101.20	-0.41%	43,623
Jan 7, 2026	101.94	102.04	101.36	101.62	101.62	-0.55%	47,656
Jan 6, 2026	101.02	102.32	100.89	102.18	102.18	1.24%	54,601
Jan 5, 2026	100.63	100.99	100.03	100.93	100.93	0.90%	37,358
Jan 2, 2026	99.04	100.15	98.93	100.03	100.03	1.55%	381,797
Dec 31, 2025	98.84	98.84	98.45	98.50	98.50	-0.36%	23,444
Dec 30, 2025	99.31	99.33	98.85	98.86	98.86	-0.32%	357,851
Dec 29, 2025	99.28	99.65	99.02	99.18	99.18	-0.47%	394,879
Dec 26, 2025	100.05	100.08	99.39	99.65	99.65	-0.22%	21,116
Dec 24, 2025	99.87	99.92	99.74	99.87	99.87	-0.01%	16,091
Dec 23, 2025	100.03	100.09	99.65	99.88	99.88	-0.34%	1,085,481
Dec 22, 2025	100.20	100.48	99.98	100.22	100.22	0.79%	586,296
Dec 19, 2025	98.22	99.61	98.22	99.43	99.43	1.29%	409,573
Dec 18, 2025	98.31	98.62	97.97	98.16	97.94	0.99%	711,185
Dec 17, 2025	98.56	98.78	97.13	97.20	96.98	-1.03%	746,812
Dec 16, 2025	97.96	98.55	97.74	98.21	97.99	-0.24%	1,683,499
Dec 15, 2025	99.90	99.91	98.35	98.45	98.23	-1.09%	718,932
Dec 12, 2025	100.61	100.86	99.21	99.53	99.31	-1.25%	676,775
Dec 11, 2025	100.18	100.86	99.45	100.79	100.57	0.53%	803,591
Dec 10, 2025	100.09	100.79	99.86	100.26	100.04	0.03%	486,643
Dec 9, 2025	99.92	100.75	99.84	100.23	100.01	0.06%	341,849
Dec 8, 2025	100.25	100.27	99.67	100.17	99.95	0.18%	174,804
Dec 5, 2025	100.34	100.34	99.87	100.00	99.77	-0.30%	761,444
Dec 4, 2025	99.41	100.30	99.26	100.30	100.08	0.81%	814,116
Dec 3, 2025	99.00	99.49	98.53	99.49	99.27	0.49%	333,781
Dec 2, 2025	99.78	99.97	98.89	99.00	98.78	-0.47%	621,102
Dec 1, 2025	99.66	99.96	99.28	99.47	99.25	-0.88%	331,659
Nov 28, 2025	99.87	100.42	99.80	100.35	100.01	0.78%	111,134
Nov 26, 2025	99.06	99.84	98.78	99.57	99.23	1.04%	199,976
Nov 25, 2025	98.10	98.66	97.12	98.55	98.22	0.67%	643,630
Nov 24, 2025	96.60	98.11	96.60	97.89	97.56	2.11%	813,287
Nov 21, 2025	95.94	96.32	94.41	95.87	95.55	0.06%	1,478,177
Nov 20, 2025	98.99	99.31	95.70	95.81	95.49	-1.96%	1,254,727
Nov 19, 2025	97.86	98.72	97.28	97.73	97.40	0.13%	723,263
Nov 18, 2025	97.22	98.34	96.92	97.60	97.27	-0.05%	1,956,941
Nov 17, 2025	97.89	98.66	97.06	97.65	97.32	-0.46%	687,050
Nov 14, 2025	96.93	99.12	96.88	98.10	97.77	-0.55%	1,061,316
Nov 13, 2025	100.71	100.71	98.18	98.64	98.31	-2.70%	1,505,447
Nov 12, 2025	102.26	102.37	101.05	101.38	101.04	-0.57%	355,031
Nov 11, 2025	102.43	102.46	101.75	101.96	101.62	-0.59%	341,067
Nov 10, 2025	102.81	103.30	102.14	102.56	102.21	0.86%	331,307
Nov 7, 2025	100.24	101.80	99.61	101.69	101.35	0.33%	440,649
Nov 6, 2025	102.83	103.02	101.26	101.36	101.02	-1.46%	467,387
Nov 5, 2025	101.92	103.14	101.83	102.86	102.51	1.37%	507,685