iShares Convertible Bond ETF (ICVT)
BATS: ICVT · Real-Time Price · USD
98.77
-0.07 (-0.07%)
Sep 26, 2025, 4:00 PM EDT - Market closed

ICVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202598.8598.9698.2498.7798.77-0.07%330,914
Sep 25, 202598.4499.1697.9798.8498.84-0.54%245,667
Sep 24, 202599.8699.9799.2799.3899.38-0.17%414,184
Sep 23, 2025100.21100.3399.4799.5599.55-0.62%358,597
Sep 22, 202599.67100.2899.41100.17100.170.56%224,542
Sep 19, 202599.5299.8199.3399.6299.620.34%360,848
Sep 18, 202598.6299.5398.4899.2899.280.89%321,692
Sep 17, 202598.1498.5997.5398.4098.400.40%305,599
Sep 16, 202598.0598.1297.5898.0198.01-0.01%624,864
Sep 15, 202597.7998.0297.7098.0298.020.76%151,974
Sep 12, 202597.4297.4997.0997.2897.28-0.09%109,497
Sep 11, 202596.6297.4896.5797.3797.371.11%263,339
Sep 10, 202596.5196.7996.0696.3096.300.25%174,861
Sep 9, 202595.7596.0695.4296.0696.060.68%90,936
Sep 8, 202595.1895.4695.1095.4195.410.40%319,890
Sep 5, 202594.8595.0694.1295.0395.030.75%252,452
Sep 4, 202594.0494.3393.7994.3294.320.20%265,150
Sep 3, 202594.4094.4893.8394.1394.13-0.16%182,234
Sep 2, 202593.8594.2993.2394.2894.28-0.18%176,751
Aug 29, 202594.7294.7894.2394.4594.31-0.07%95,672
Aug 28, 202594.2094.6194.0794.5294.380.78%140,664
Aug 27, 202593.9594.1193.6993.7993.66-0.13%160,873
Aug 26, 202593.7394.0393.7193.9193.770.37%461,311
Aug 25, 202593.6893.9593.5193.5693.43-0.30%591,857
Aug 22, 202592.4393.9392.3693.8493.711.60%219,905
Aug 21, 202592.1992.4392.0292.3792.23-0.05%194,806
Aug 20, 202592.2992.4291.5692.4192.28-0.03%180,831
Aug 19, 202593.2693.2792.2692.4492.31-0.79%826,680
Aug 18, 202593.0093.4092.8793.1893.050.22%538,654
Aug 15, 202592.9693.1092.5792.9892.850.25%103,245
Aug 14, 202592.8292.9492.3592.7592.62-0.45%209,784
Aug 13, 202593.0593.1992.7193.1793.040.46%291,055
Aug 12, 202592.3092.7592.2192.7492.610.83%418,775
Aug 11, 202592.0492.4691.8591.9891.850.12%652,440
Aug 8, 202592.4292.4891.7791.8791.74-0.23%629,874
Aug 7, 202592.3392.5891.6892.0891.950.26%911,978
Aug 6, 202591.9691.9691.5591.8491.71-0.22%404,841
Aug 5, 202592.4292.5091.7592.0491.91-0.35%343,316
Aug 4, 202591.9392.4191.8292.3692.231.09%81,368
Aug 1, 202591.6191.9090.7791.3691.23-1.35%392,255
Jul 31, 202592.7693.1892.5392.6192.360.15%331,147
Jul 30, 202592.3692.7292.0092.4792.220.20%368,146
Jul 29, 202592.9793.0792.1792.2992.04-0.51%148,346
Jul 28, 202593.0793.0792.6092.7792.52-0.13%234,988
Jul 25, 202592.7492.9792.5392.8992.640.05%150,788
Jul 24, 202593.0693.0692.6192.8492.59-0.16%254,794
Jul 23, 202592.9393.1492.7692.9992.740.18%456,258
Jul 22, 202592.6193.0092.0092.8292.570.16%477,177
Jul 21, 202592.9693.2992.6292.6792.420.02%875,512
Jul 18, 202592.9293.0492.4892.6592.40-1,223,394