ICVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	121.05	121.05	116.97	117.65	117.65	-4.19%	99,200
Jun 4, 2026	121.38	123.28	121.18	122.80	122.80	0.09%	40,886
Jun 3, 2026	123.76	124.12	122.52	122.70	122.70	-0.97%	112,364
Jun 2, 2026	123.42	124.22	123.26	123.90	123.90	1.04%	27,761
Jun 1, 2026	120.63	123.23	120.41	122.63	122.63	1.73%	781,896
May 29, 2026	121.01	121.01	119.38	120.68	120.55	0.22%	934,186
May 28, 2026	120.68	121.10	119.74	120.41	120.28	0.39%	2,062,061
May 27, 2026	120.24	120.28	118.89	119.94	119.81	0.03%	253,402
May 26, 2026	119.79	120.33	119.42	119.90	119.77	1.28%	722,322
May 22, 2026	118.24	118.78	118.04	118.38	118.25	0.33%	379,630
May 21, 2026	115.94	118.16	115.89	117.99	117.86	2.09%	458,566
May 20, 2026	115.34	115.97	114.72	115.57	115.45	0.81%	494,520
May 19, 2026	114.24	114.99	113.21	114.64	114.52	-0.62%	1,206,607
May 18, 2026	117.22	117.40	114.23	115.36	115.24	-1.56%	674,495
May 15, 2026	117.45	117.82	116.89	117.19	117.06	-1.67%	485,251
May 14, 2026	118.31	119.71	118.02	119.18	119.05	0.47%	1,058,379
May 13, 2026	117.99	119.02	116.95	118.62	118.49	1.42%	1,121,915
May 12, 2026	117.64	117.88	115.20	116.96	116.83	-1.27%	568,178
May 11, 2026	117.01	119.04	117.01	118.47	118.34	1.46%	470,149
May 8, 2026	117.11	117.16	116.18	116.76	116.63	0.27%	598,346
May 7, 2026	118.03	118.14	115.68	116.45	116.33	-1.56%	862,115
May 6, 2026	116.87	118.42	116.18	118.29	118.16	2.05%	2,058,665
May 5, 2026	115.22	116.12	114.99	115.91	115.79	1.13%	1,242,665
May 4, 2026	113.95	114.87	113.95	114.62	114.50	0.91%	995,995
May 1, 2026	112.59	113.94	112.54	113.59	113.47	0.89%	635,661
Apr 30, 2026	111.98	112.88	111.59	112.71	112.47	1.38%	934,688
Apr 29, 2026	111.26	111.52	110.73	111.18	110.94	0.98%	824,543
Apr 28, 2026	110.75	111.26	109.56	110.10	109.86	-1.65%	793,728
Apr 27, 2026	112.16	112.20	111.37	111.95	111.71	-0.21%	696,634
Apr 24, 2026	112.57	112.85	111.66	112.19	111.95	0.16%	995,748
Apr 23, 2026	111.91	112.91	111.02	112.01	111.77	-0.28%	816,699
Apr 22, 2026	112.19	112.45	111.74	112.33	112.09	0.91%	770,676
Apr 21, 2026	112.51	112.67	111.03	111.32	111.08	-0.92%	1,411,341
Apr 20, 2026	111.72	112.48	111.45	112.35	112.11	0.26%	1,329,266
Apr 17, 2026	111.98	112.60	111.64	112.06	111.82	0.77%	1,874,445
Apr 16, 2026	110.60	111.39	110.33	111.20	110.96	0.81%	1,106,726
Apr 15, 2026	110.02	110.37	109.24	110.31	110.07	0.46%	792,331
Apr 14, 2026	109.80	109.95	108.92	109.80	109.56	1.11%	864,019
Apr 13, 2026	107.39	108.73	107.17	108.59	108.36	0.88%	778,599
Apr 10, 2026	108.23	108.40	107.42	107.64	107.41	0.07%	681,188
Apr 9, 2026	107.55	108.20	107.16	107.56	107.33	0.16%	337,322
Apr 8, 2026	107.26	107.63	106.31	107.39	107.16	2.74%	797,687
Apr 7, 2026	103.71	104.54	103.25	104.53	104.31	0.57%	271,800
Apr 6, 2026	104.14	104.54	103.63	103.94	103.72	0.05%	682,571
Apr 2, 2026	101.41	103.98	101.41	103.89	103.67	1.04%	839,894
Apr 1, 2026	102.51	103.43	102.31	102.82	102.60	1.14%	1,160,458
Mar 31, 2026	100.17	101.95	99.88	101.79	101.44	2.66%	997,399
Mar 30, 2026	101.67	101.73	98.74	99.15	98.81	-1.68%	1,164,446
Mar 27, 2026	101.86	102.07	100.64	100.84	100.49	-1.14%	420,885
Mar 26, 2026	103.57	103.76	101.94	102.00	101.65	-2.22%	442,140