Skip to main content
logo
iShares Convertible Bond ETF (ICVT)
BATS: ICVT · Real-Time Price · USD
113.75
-2.15 (-1.86%)
Jul 24, 2026, 4:00 PM EDT - Market closed

ICVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026115.73115.75113.64113.75113.75-1.86%34,398
Jul 23, 2026119.51119.51115.73115.90115.90-0.52%25,058
Jul 22, 2026116.20117.41116.20116.51116.51-0.18%83,361
Jul 21, 2026115.30116.84115.24116.72116.722.24%668,807
Jul 20, 2026114.58115.11114.11114.16114.160.37%618,184
Jul 17, 2026112.39114.36112.01113.74113.740.08%430,663
Jul 16, 2026115.11115.23113.31113.65113.65-2.03%365,155
Jul 15, 2026117.23117.31115.05116.00116.00-0.49%1,245,017
Jul 14, 2026117.38117.60116.44116.57116.570.16%611,218
Jul 13, 2026117.03117.49116.05116.38116.38-1.31%355,653
Jul 10, 2026118.47118.58117.31117.92117.92-0.54%484,734
Jul 9, 2026118.30119.12118.24118.56118.561.26%563,231
Jul 8, 2026115.96117.21115.82117.08117.080.67%955,417
Jul 7, 2026117.37117.73115.87116.30116.30-1.60%549,020
Jul 6, 2026118.54119.43118.11118.19118.190.65%412,632
Jul 2, 2026119.48120.49116.49117.43117.43-1.67%1,627,113
Jul 1, 2026119.94120.56119.34119.43119.43-1.80%295,034
Jun 30, 2026120.51122.21120.43121.74121.620.77%398,185
Jun 29, 2026119.86120.93117.98120.81120.691.68%377,191
Jun 26, 2026119.16120.19118.55118.81118.69-1.84%253,590
Jun 25, 2026123.08123.08120.25121.04120.920.40%648,720
Jun 24, 2026122.07122.07119.57120.56120.44-1.06%613,530
Jun 23, 2026120.77123.08120.41121.85121.73-1.95%902,365
Jun 22, 2026125.22126.56123.88124.27124.150.02%622,166
Jun 18, 2026125.35125.55123.77124.25124.131.04%739,225
Jun 17, 2026123.32125.19122.83122.97122.850.17%1,404,858
Jun 16, 2026123.43124.97122.64122.76122.64-0.34%1,045,287
Jun 15, 2026122.31123.35122.24123.18123.062.86%1,039,942
Jun 12, 2026118.74120.20118.07119.75119.631.35%926,975
Jun 11, 2026115.94118.36115.70118.15118.032.25%2,851,414
Jun 10, 2026116.48118.22115.53115.55115.44-1.55%537,161
Jun 9, 2026119.44119.96114.47117.37117.25-0.74%1,174,993
Jun 8, 2026119.35119.35117.99118.25118.130.51%436,077
Jun 5, 2026120.99120.99116.90117.65117.53-4.19%707,930
Jun 4, 2026121.38123.29121.10122.80122.680.09%758,962
Jun 3, 2026123.76124.13122.52122.70122.57-0.97%1,175,358
Jun 2, 2026123.44124.22123.17123.90123.781.04%485,115
Jun 1, 2026120.63123.23120.41122.63122.511.73%781,896
May 29, 2026121.01121.01119.38120.68120.430.22%934,186
May 28, 2026120.68121.10119.74120.41120.160.39%2,062,061
May 27, 2026120.24120.28118.89119.94119.690.03%253,402
May 26, 2026119.79120.33119.42119.90119.651.28%722,322
May 22, 2026118.24118.78118.04118.38118.140.33%379,630
May 21, 2026115.94118.16115.89117.99117.752.09%458,566
May 20, 2026115.34115.97114.72115.57115.330.81%494,520
May 19, 2026114.24114.99113.21114.64114.40-0.62%1,206,607
May 18, 2026117.22117.40114.23115.36115.12-1.56%674,495
May 15, 2026117.45117.82116.89117.19116.95-1.67%485,251
May 14, 2026118.31119.71118.02119.18118.930.47%1,058,379
May 13, 2026117.99119.02116.95118.62118.381.42%1,121,915