Skip to main content
logo
iShares Convertible Bond ETF (ICVT)
BATS: ICVT · Real-Time Price · USD
107.46
+0.91 (0.85%)
At close: Oct 15, 2026, 4:00 PM EDT
107.40
-0.06 (-0.06%)
After-hours: Oct 15, 2026, 8:00 PM EDT

ICVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026105.49107.46104.56107.46107.460.85%691,611
Oct 14, 2026108.88108.97106.28106.55106.55-2.99%928,490
Oct 13, 2026109.89109.89109.26109.83109.83-0.79%493,394
Oct 12, 2026111.80112.59110.51110.70110.70-1.18%19,121
Oct 9, 2026111.89112.33111.47112.02112.020.82%1,428,593
Oct 8, 2026112.38112.38110.82111.11111.11-1.40%620,887
Oct 7, 2026113.46113.46112.60112.69112.69-1.35%749,788
Oct 6, 2026114.27114.61114.05114.23114.230.39%640,792
Oct 5, 2026113.86113.97113.23113.79113.790.08%752,938
Oct 2, 2026113.55114.20113.40113.70113.700.75%254,923
Oct 1, 2026112.84113.09112.19112.85112.850.05%471,035
Sep 30, 2026113.62113.85112.94112.94112.80-0.19%420,552
Sep 29, 2026113.47113.74112.90113.15113.010.19%542,726
Sep 28, 2026113.47113.49112.57112.94112.80-1.01%336,399
Sep 25, 2026114.69114.69113.84114.09113.95-0.03%1,723,659
Sep 24, 2026113.87114.64113.66114.12113.98-0.08%363,083
Sep 23, 2026115.28115.43114.06114.21114.07-1.06%632,512
Sep 22, 2026114.78115.73114.77115.43115.290.40%1,517,298
Sep 21, 2026114.33115.16114.03114.97114.831.34%326,982
Sep 18, 2026113.35113.57112.57113.45113.310.32%295,322
Sep 17, 2026113.46113.46112.63113.09112.950.97%1,172,170
Sep 16, 2026112.00112.81111.38112.00111.860.30%244,425
Sep 15, 2026112.74112.74111.60111.66111.52-0.91%257,852
Sep 14, 2026112.48113.28112.33112.68112.54-1.30%659,612
Sep 11, 2026114.62114.62114.01114.16114.020.19%808,527
Sep 10, 2026114.99115.53113.90113.94113.80-1.40%582,880
Sep 9, 2026116.11116.33115.46115.56115.42-0.46%335,864
Sep 8, 2026115.18116.68115.14116.09115.951.14%618,854
Sep 4, 2026114.11114.82114.01114.78114.640.66%677,899
Sep 3, 2026113.30114.09112.81114.03113.891.07%791,050
Sep 2, 2026112.36112.87111.86112.82112.680.38%1,150,186
Sep 1, 2026112.93113.10112.16112.39112.25-1.16%421,967
Aug 31, 2026113.99114.12113.48113.84113.57-0.36%196,969
Aug 28, 2026115.64115.68114.07114.25113.98-1.65%146,193
Aug 27, 2026116.33116.37115.65116.17115.890.58%691,029
Aug 26, 2026115.19116.03115.19115.50115.22-0.29%104,020
Aug 25, 2026115.12115.90114.92115.84115.560.98%406,520
Aug 24, 2026115.02115.06114.08114.72114.45-0.98%512,960
Aug 21, 2026116.10116.38115.36115.86115.580.21%428,822
Aug 20, 2026115.56115.77115.11115.62115.34-0.19%601,279
Aug 19, 2026116.49116.49114.89115.84115.56-0.50%381,935
Aug 18, 2026117.76118.35116.40116.42116.14-2.27%883,919
Aug 17, 2026119.19119.50118.85119.12118.830.08%741,456
Aug 14, 2026118.50119.19118.38119.02118.730.41%682,459
Aug 13, 2026118.12119.39118.10118.53118.250.19%1,055,300
Aug 12, 2026117.38118.43117.16118.30118.022.50%777,173
Aug 11, 2026115.51115.71115.22115.41115.130.23%381,304
Aug 10, 2026115.67116.02115.13115.14114.86-0.49%278,721
Aug 7, 2026115.81115.87114.76115.71115.431.01%359,721
Aug 6, 2026114.84115.99114.28114.55114.28-1.33%828,442