ICVT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	117.45	117.82	116.89	117.19	117.19	-1.67%	485,251
May 14, 2026	118.31	119.71	118.02	119.18	119.18	0.47%	1,058,379
May 13, 2026	117.99	119.02	116.95	118.62	118.62	1.42%	1,121,915
May 12, 2026	117.64	117.88	115.20	116.96	116.96	-1.27%	568,178
May 11, 2026	117.01	119.04	117.01	118.47	118.47	1.46%	470,149
May 8, 2026	117.11	117.16	116.18	116.76	116.76	0.27%	598,346
May 7, 2026	118.03	118.14	115.68	116.45	116.45	-1.56%	862,115
May 6, 2026	116.87	118.42	116.18	118.29	118.29	2.05%	2,058,665
May 5, 2026	115.22	116.12	114.99	115.91	115.91	1.13%	1,242,665
May 4, 2026	113.95	114.87	113.95	114.62	114.62	0.91%	995,995
May 1, 2026	112.59	113.94	112.54	113.59	113.59	0.78%	635,661
Apr 30, 2026	111.98	112.88	111.59	112.71	112.59	1.38%	934,688
Apr 29, 2026	111.26	111.52	110.73	111.18	111.06	0.98%	824,543
Apr 28, 2026	110.75	111.26	109.56	110.10	109.98	-1.65%	793,728
Apr 27, 2026	112.16	112.20	111.37	111.95	111.83	-0.21%	696,634
Apr 24, 2026	112.57	112.85	111.66	112.19	112.07	0.16%	995,748
Apr 23, 2026	111.91	112.91	111.02	112.01	111.89	-0.28%	816,699
Apr 22, 2026	112.19	112.45	111.74	112.33	112.21	0.91%	770,676
Apr 21, 2026	112.51	112.67	111.03	111.32	111.20	-0.92%	1,411,341
Apr 20, 2026	111.72	112.48	111.45	112.35	112.23	0.26%	1,329,266
Apr 17, 2026	111.98	112.60	111.64	112.06	111.94	0.77%	1,874,445
Apr 16, 2026	110.60	111.39	110.33	111.20	111.08	0.81%	1,106,726
Apr 15, 2026	110.02	110.37	109.24	110.31	110.19	0.46%	792,331
Apr 14, 2026	109.80	109.95	108.92	109.80	109.68	1.11%	864,019
Apr 13, 2026	107.39	108.73	107.17	108.59	108.47	0.88%	778,599
Apr 10, 2026	108.23	108.40	107.42	107.64	107.53	0.07%	681,188
Apr 9, 2026	107.55	108.20	107.16	107.56	107.45	0.16%	337,322
Apr 8, 2026	107.26	107.63	106.31	107.39	107.28	2.74%	797,687
Apr 7, 2026	103.71	104.54	103.25	104.53	104.42	0.57%	271,800
Apr 6, 2026	104.14	104.54	103.63	103.94	103.83	0.05%	682,571
Apr 2, 2026	101.41	103.98	101.41	103.89	103.78	1.04%	839,894
Apr 1, 2026	102.51	103.43	102.31	102.82	102.71	1.01%	1,160,458
Mar 31, 2026	100.17	101.95	99.88	101.79	101.55	2.66%	997,399
Mar 30, 2026	101.67	101.73	98.74	99.15	98.92	-1.68%	1,164,446
Mar 27, 2026	101.86	102.07	100.64	100.84	100.60	-1.14%	420,885
Mar 26, 2026	103.57	103.76	101.94	102.00	101.76	-2.22%	442,140
Mar 25, 2026	104.29	104.80	103.93	104.32	104.07	0.64%	467,926
Mar 24, 2026	103.07	103.93	102.83	103.66	103.42	0.48%	415,217
Mar 23, 2026	103.28	104.44	102.88	103.16	102.92	0.68%	1,060,214
Mar 20, 2026	104.65	104.65	101.88	102.46	102.22	-2.22%	428,931
Mar 19, 2026	103.14	105.03	102.88	104.79	104.54	0.54%	635,172
Mar 18, 2026	104.64	105.20	104.18	104.23	103.98	-0.18%	593,899
Mar 17, 2026	103.61	104.58	103.50	104.42	104.17	0.64%	447,576
Mar 16, 2026	103.72	104.23	103.54	103.76	103.51	1.33%	1,005,665
Mar 13, 2026	102.91	103.61	102.24	102.40	102.16	0.36%	1,109,758
Mar 12, 2026	103.25	103.44	101.90	102.03	101.79	-1.99%	2,644,747
Mar 11, 2026	103.80	104.37	103.53	104.10	103.85	0.58%	196,848
Mar 10, 2026	103.39	104.52	103.39	103.50	103.26	0.31%	338,753
Mar 9, 2026	100.92	103.24	100.92	103.18	102.94	1.88%	458,616
Mar 6, 2026	102.26	102.83	101.10	101.28	101.04	-1.96%	466,540