Skip to main content
logo
iShares Convertible Bond ETF (ICVT)
BATS: ICVT · Real-Time Price · USD
119.02
+0.49 (0.41%)
At close: Aug 14, 2026, 4:00 PM EDT
119.08
+0.06 (0.05%)
After-hours: Aug 14, 2026, 8:00 PM EDT

ICVT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2026118.50119.14118.37119.02119.020.41%17,795
Aug 13, 2026118.05119.39118.05118.53118.530.19%75,835
Aug 12, 2026117.38118.43117.16118.30118.302.50%83,637
Aug 11, 2026115.51115.69115.27115.41115.410.23%9,654
Aug 10, 2026115.71116.10115.12115.14115.14-0.49%19,553
Aug 7, 2026115.81115.91114.76115.71115.711.01%24,413
Aug 6, 2026114.80115.99114.25114.55114.55-1.33%38,162
Aug 5, 2026117.20117.52116.02116.09116.09-0.88%39,839
Aug 4, 2026116.24117.50116.00117.12117.121.75%28,617
Aug 3, 2026112.97115.46112.30115.11115.111.79%1,183,994
Jul 31, 2026115.06115.44112.80113.23113.09-0.13%494,133
Jul 30, 2026111.54113.41111.47113.38113.243.37%462,996
Jul 29, 2026111.92112.02109.63109.68109.55-1.95%198,190
Jul 28, 2026112.49112.49110.65111.86111.72-1.39%250,302
Jul 27, 2026114.43114.55112.46113.44113.30-0.27%178,066
Jul 24, 2026115.73115.75113.63113.75113.61-1.86%308,103
Jul 23, 2026115.77116.96115.57115.90115.76-0.52%205,984
Jul 22, 2026116.20117.45116.20116.51116.37-0.18%1,526,127
Jul 21, 2026115.30116.84115.24116.72116.582.24%668,807
Jul 20, 2026114.58115.11114.11114.16114.020.37%618,184
Jul 17, 2026112.39114.36112.01113.74113.600.08%430,663
Jul 16, 2026115.11115.23113.31113.65113.51-2.03%365,155
Jul 15, 2026117.23117.31115.05116.00115.86-0.49%1,245,017
Jul 14, 2026117.38117.60116.44116.57116.430.16%611,218
Jul 13, 2026117.03117.49116.05116.38116.24-1.31%355,653
Jul 10, 2026118.47118.58117.31117.92117.78-0.54%484,734
Jul 9, 2026118.30119.12118.24118.56118.411.26%563,231
Jul 8, 2026115.96117.21115.82117.08116.940.67%955,417
Jul 7, 2026117.37117.73115.87116.30116.16-1.60%549,020
Jul 6, 2026118.54119.43118.11118.19118.040.65%412,632
Jul 2, 2026119.48120.49116.49117.43117.29-1.67%1,627,113
Jul 1, 2026119.94120.56119.34119.43119.28-1.80%295,034
Jun 30, 2026120.51122.21120.43121.74121.470.77%398,185
Jun 29, 2026119.86120.93117.98120.81120.541.68%377,191
Jun 26, 2026119.16120.19118.55118.81118.55-1.84%253,590
Jun 25, 2026123.08123.08120.25121.04120.770.40%648,720
Jun 24, 2026122.07122.07119.57120.56120.29-1.06%613,530
Jun 23, 2026120.77123.08120.41121.85121.58-1.95%902,365
Jun 22, 2026125.22126.56123.88124.27124.000.02%622,166
Jun 18, 2026125.35125.55123.77124.25123.981.04%739,225
Jun 17, 2026123.32125.19122.83122.97122.700.17%1,404,858
Jun 16, 2026123.43124.97122.64122.76122.49-0.34%1,045,287
Jun 15, 2026122.31123.35122.24123.18122.912.86%1,039,942
Jun 12, 2026118.74120.20118.07119.75119.491.35%926,975
Jun 11, 2026115.94118.36115.70118.15117.892.25%2,851,414
Jun 10, 2026116.48118.22115.53115.55115.29-1.55%537,161
Jun 9, 2026119.44119.96114.47117.37117.11-0.74%1,174,993
Jun 8, 2026119.35119.35117.99118.25117.990.51%436,077
Jun 5, 2026120.99120.99116.90117.65117.39-4.19%707,930
Jun 4, 2026121.38123.29121.10122.80122.530.09%758,962