Corgi International Developed Equities 15% Structured Buffer ETF - August Series (IDAU)
BATS: IDAU · Real-Time Price · USD
24.84
+0.06 (0.25%)
At close: Aug 24, 2026, 4:00 PM EDT
24.59
-0.25 (-1.01%)
After-hours: Aug 24, 2026, 8:00 PM EDT
IDAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 24.59 | 24.84 | 24.59 | 24.84 | 24.84 | 0.25% | 3,006 |
| Aug 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.01% | 6 |
| Aug 20, 2026 | 24.55 | 24.78 | 24.55 | 24.78 | 24.78 | -0.40% | 3,206 |
| Aug 19, 2026 | 24.58 | 24.88 | 24.58 | 24.88 | 24.88 | 1.69% | 2,317 |
| Aug 18, 2026 | 24.48 | 24.84 | 24.47 | 24.47 | 24.47 | -2.41% | 5,206 |
| Aug 17, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.07% | 9 |
| Aug 14, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.17% | 84 |
| Aug 13, 2026 | 25.03 | 25.03 | 25.01 | 25.01 | 25.01 | 0.10% | 1,907 |
| Aug 12, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.79% | 6 |
| Aug 11, 2026 | 24.93 | 24.93 | 24.79 | 24.79 | 24.79 | -0.82% | 2,106 |
| Aug 10, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | -0.29% | 2,114 |
| Aug 7, 2026 | 25.04 | 25.07 | 25.03 | 25.07 | 25.07 | 0.46% | 2,017 |
| Aug 6, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | - | 2,012 |
| Aug 5, 2026 | 24.81 | 24.95 | 24.81 | 24.95 | 24.95 | -1.16% | 6,030 |