Skip to main content
logo
Corgi International Developed Equities 15% Structured Buffer ETF - August Series (IDAU)
BATS: IDAU · Real-Time Price · USD
24.83
0.00 (0.00%)
Sep 23, 2026, 1:31 PM EDT - Market open

IDAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202624.7724.8324.6224.83--6
Sep 22, 202624.8324.8324.8324.8324.830.08%8
Sep 21, 202624.8124.8124.8124.8124.810.78%7
Sep 18, 202624.5524.6224.5524.6224.62-0.69%1,108
Sep 17, 202624.7324.7924.7324.7924.790.77%305
Sep 16, 202624.6024.6024.6024.6024.60-0.34%6
Sep 15, 202624.6924.6924.6924.6924.69-0.47%9
Sep 14, 202624.8024.8024.8024.8024.80-0.35%6
Sep 11, 202624.8924.8924.8924.8924.890.48%12
Sep 10, 202624.7724.7724.7724.7724.77-0.39%9
Sep 9, 202624.8724.8724.8724.8724.87-0.77%8
Sep 8, 202625.0625.0625.0625.0625.06-0.23%51
Sep 4, 202625.1225.1225.1225.1225.120.14%6
Sep 3, 202624.7625.0924.7625.0925.090.74%206
Sep 2, 202624.9024.9024.9024.9024.900.27%6
Sep 1, 202624.8324.8324.8324.8324.83-0.50%6
Aug 31, 202624.9624.9624.9624.9624.96-0.13%6
Aug 28, 202624.9924.9924.9924.9924.990.04%6
Aug 27, 202624.9824.9824.9824.9824.980.33%6
Aug 26, 202624.9724.9724.9024.9024.90-0.19%2,006
Aug 25, 202625.0325.0324.9524.9524.950.43%1,906
Aug 24, 202624.5924.8424.5924.8424.840.25%3,006
Aug 21, 202624.7824.7824.7824.7824.78-0.01%6
Aug 20, 202624.5524.7824.5524.7824.78-0.40%3,206
Aug 19, 202624.5824.8824.5824.8824.881.69%2,317
Aug 18, 202624.4824.8424.4724.4724.47-2.41%5,206
Aug 17, 202625.0725.0725.0725.0725.070.07%9
Aug 14, 202625.0525.0525.0525.0525.050.17%84
Aug 13, 202625.0325.0325.0125.0125.010.10%1,907
Aug 12, 202624.9924.9924.9924.9924.990.79%6
Aug 11, 202624.9324.9324.7924.7924.79-0.82%2,106
Aug 10, 202624.9724.9924.9724.9924.99-0.29%2,114
Aug 7, 202625.0425.0725.0325.0725.070.46%2,017
Aug 6, 202624.9524.9524.9524.9524.95-2,012
Aug 5, 202624.8124.9524.8124.9524.95-1.16%6,030