Skip to main content
logo
Corgi International Developed Equities 15% Structured Buffer ETF - August Series (IDAU)
BATS: IDAU · Real-Time Price · USD
24.29
+0.07 (0.30%)
Oct 15, 2026, 4:00 PM EDT - Market closed

IDAU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202624.2924.2924.2924.2924.290.31%6
Oct 14, 202624.2224.2224.2224.2224.22-0.45%6
Oct 13, 202624.3324.3324.3324.3324.330.13%6
Oct 12, 202624.2924.2924.2924.2924.290.13%6
Oct 9, 202624.2624.2624.2624.2624.260.21%6
Oct 8, 202624.2124.2124.2124.2124.21-0.04%6
Oct 7, 202624.2224.2224.2224.2224.22-0.79%6
Oct 6, 202624.4124.4124.4124.4124.410.49%6
Oct 5, 202624.2924.2924.2924.2924.290.20%106
Oct 2, 202624.2424.2424.2424.2424.240.78%9
Oct 1, 202624.0624.0624.0624.0624.06-0.50%8
Sep 30, 202624.1824.1824.1824.1824.18-0.84%6
Sep 29, 202624.4324.4324.3824.3824.38-0.09%106
Sep 28, 202624.4024.4024.4024.4024.40-0.35%6
Sep 25, 202624.4924.4924.4924.4924.490.33%6
Sep 24, 202624.4124.4124.4124.4124.41-0.65%9
Sep 23, 202624.5724.5724.5724.5724.57-1.05%8
Sep 22, 202624.8324.8324.8324.8324.830.08%8
Sep 21, 202624.8124.8124.8124.8124.810.78%7
Sep 18, 202624.5524.6224.5524.6224.62-0.69%1,108
Sep 17, 202624.7324.7924.7324.7924.790.77%305
Sep 16, 202624.6024.6024.6024.6024.60-0.34%6
Sep 15, 202624.6924.6924.6924.6924.69-0.47%9
Sep 14, 202624.8024.8024.8024.8024.80-0.35%6
Sep 11, 202624.8924.8924.8924.8924.890.48%12
Sep 10, 202624.7724.7724.7724.7724.77-0.39%9
Sep 9, 202624.8724.8724.8724.8724.87-0.77%8
Sep 8, 202625.0625.0625.0625.0625.06-0.23%51
Sep 4, 202625.1225.1225.1225.1225.120.14%6
Sep 3, 202624.7625.0924.7625.0925.090.74%206
Sep 2, 202624.9024.9024.9024.9024.900.27%6
Sep 1, 202624.8324.8324.8324.8324.83-0.50%6
Aug 31, 202624.9624.9624.9624.9624.96-0.13%6
Aug 28, 202624.9924.9924.9924.9924.990.04%6
Aug 27, 202624.9824.9824.9824.9824.980.33%6
Aug 26, 202624.9724.9724.9024.9024.90-0.19%2,006
Aug 25, 202625.0325.0324.9524.9524.950.43%1,906
Aug 24, 202624.5924.8424.5924.8424.840.25%3,006
Aug 21, 202624.7824.7824.7824.7824.78-0.01%6
Aug 20, 202624.5524.7824.5524.7824.78-0.40%3,206
Aug 19, 202624.5824.8824.5824.8824.881.69%2,317
Aug 18, 202624.4824.8424.4724.4724.47-2.41%5,206
Aug 17, 202625.0725.0725.0725.0725.070.07%9
Aug 14, 202625.0525.0525.0525.0525.050.17%84
Aug 13, 202625.0325.0325.0125.0125.010.10%1,907
Aug 12, 202624.9924.9924.9924.9924.990.79%6
Aug 11, 202624.9324.9324.7924.7924.79-0.82%2,106
Aug 10, 202624.9724.9924.9724.9924.99-0.29%2,114
Aug 7, 202625.0425.0725.0325.0725.070.46%2,017
Aug 6, 202624.9524.9524.9524.9524.95-2,012