Corgi International Developed Equities 15% Structured Buffer ETF - August Series (IDAU)
BATS: IDAU · Real-Time Price · USD
24.44
+0.02 (0.10%)
Nov 13, 2026, 4:00 PM EST - Market closed
IDAU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.10% | 6 |
| Nov 12, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.26% | 6 |
| Nov 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.36% | 6 |
| Nov 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.14% | 6 |
| Nov 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.86% | 6 |
| Nov 6, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.44% | 6 |
| Nov 5, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.75% | 6 |
| Nov 4, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.35% | 6 |
| Nov 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.17% | 6 |
| Nov 2, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% | 9 |
| Oct 30, 2026 | 24.36 | 24.36 | 24.28 | 24.28 | 24.28 | -0.87% | 906 |
| Oct 29, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.98% | 7 |
| Oct 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.20% | 6 |
| Oct 27, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.30 | 0.53% | 6 |
| Oct 26, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.10% | 6 |
| Oct 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% | 6 |
| Oct 22, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.73% | 6 |
| Oct 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.77% | 6 |
| Oct 20, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% | 6 |
| Oct 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.19 | -0.43% | 6 |
| Oct 16, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.03% | 6 |
| Oct 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.31% | 6 |
| Oct 14, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.45% | 6 |
| Oct 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.13% | 6 |
| Oct 12, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.13% | 6 |
| Oct 9, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.21% | 6 |
| Oct 8, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.04% | 6 |
| Oct 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.79% | 6 |
| Oct 6, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% | 6 |
| Oct 5, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.20% | 106 |
| Oct 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.78% | 9 |
| Oct 1, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.50% | 8 |
| Sep 30, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.84% | 6 |
| Sep 29, 2026 | 24.43 | 24.43 | 24.38 | 24.38 | 24.38 | -0.09% | 106 |
| Sep 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.35% | 6 |
| Sep 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% | 6 |
| Sep 24, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.65% | 9 |
| Sep 23, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.05% | 8 |
| Sep 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% | 8 |
| Sep 21, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.78% | 7 |
| Sep 18, 2026 | 24.55 | 24.62 | 24.55 | 24.62 | 24.62 | -0.69% | 1,108 |
| Sep 17, 2026 | 24.73 | 24.79 | 24.73 | 24.79 | 24.79 | 0.77% | 305 |
| Sep 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.34% | 6 |
| Sep 15, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.47% | 9 |
| Sep 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.35% | 6 |
| Sep 11, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.48% | 12 |
| Sep 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.39% | 9 |
| Sep 9, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.77% | 8 |
| Sep 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.23% | 51 |
| Sep 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.14% | 6 |