Innovator International Developed Power Buffer ETF December (IDEC)
NYSEARCA: IDEC · Real-Time Price · USD
31.28
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT - Market open
IDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.25% | 14 |
| Oct 2, 2025 | 31.19 | 31.21 | 31.19 | 31.21 | 31.21 | 0.04% | 1,510 |
| Oct 1, 2025 | 31.14 | 31.19 | 31.14 | 31.19 | 31.19 | 0.38% | 1,180 |
| Sep 30, 2025 | 31.10 | 31.10 | 31.07 | 31.07 | 31.07 | 0.16% | 310 |
| Sep 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.21% | 80 |
| Sep 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.49% | 40 |
| Sep 25, 2025 | 30.75 | 30.81 | 30.73 | 30.81 | 30.81 | -0.31% | 736 |
| Sep 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% | 24 |
| Sep 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.09% | 8 |
| Sep 22, 2025 | 30.93 | 31.00 | 30.93 | 31.00 | 31.00 | 0.12% | 3,004 |
| Sep 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.08% | - |
| Sep 18, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.18% | 244 |
| Sep 17, 2025 | 30.90 | 30.95 | 30.90 | 30.94 | 30.94 | -0.14% | 1,010 |
| Sep 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.07% | - |
| Sep 15, 2025 | 30.96 | 31.00 | 30.95 | 31.00 | 31.00 | 0.20% | 1,895 |
| Sep 12, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.04% | 474 |
| Sep 11, 2025 | 30.83 | 30.95 | 30.83 | 30.95 | 30.95 | 0.45% | 575 |
| Sep 10, 2025 | 30.82 | 30.82 | 30.81 | 30.81 | 30.81 | -0.02% | 600 |
| Sep 9, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.11% | - |
| Sep 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.49% | 264 |
| Sep 5, 2025 | 30.67 | 30.70 | 30.67 | 30.70 | 30.70 | 0.29% | 738 |
| Sep 4, 2025 | 30.60 | 30.61 | 30.54 | 30.61 | 30.61 | 0.43% | 3,086 |
| Sep 3, 2025 | 30.41 | 30.51 | 30.41 | 30.48 | 30.48 | 0.13% | 6,240 |
| Sep 2, 2025 | 30.38 | 30.44 | 30.38 | 30.44 | 30.44 | -0.56% | 622 |
| Aug 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.31% | 697 |
| Aug 28, 2025 | 30.65 | 30.71 | 30.65 | 30.71 | 30.71 | 0.19% | 697 |
| Aug 27, 2025 | 30.63 | 30.65 | 30.59 | 30.65 | 30.65 | -0.06% | 1,954 |
| Aug 26, 2025 | 30.60 | 30.67 | 30.59 | 30.67 | 30.67 | -0.08% | 3,771 |
| Aug 25, 2025 | 30.71 | 30.71 | 30.69 | 30.69 | 30.69 | -0.55% | 152 |
| Aug 22, 2025 | 30.88 | 30.88 | 30.86 | 30.86 | 30.86 | 0.75% | 394 |
| Aug 21, 2025 | 30.59 | 30.63 | 30.59 | 30.63 | 30.63 | -0.33% | 730 |
| Aug 20, 2025 | 30.64 | 30.73 | 30.64 | 30.73 | 30.73 | 0.20% | 1,741 |
| Aug 19, 2025 | 30.67 | 30.69 | 30.67 | 30.67 | 30.67 | -0.02% | 355 |
| Aug 18, 2025 | 30.66 | 30.68 | 30.62 | 30.68 | 30.68 | 0.03% | 3,092 |
| Aug 15, 2025 | 30.64 | 30.67 | 30.62 | 30.67 | 30.67 | 0.21% | 454 |
| Aug 14, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.05% | 10 |
| Aug 13, 2025 | 30.53 | 30.59 | 30.53 | 30.59 | 30.59 | 0.28% | 4,195 |
| Aug 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.71% | 97 |
| Aug 11, 2025 | 30.27 | 30.29 | 30.25 | 30.29 | 30.29 | -0.25% | 1,036 |
| Aug 8, 2025 | 30.32 | 30.36 | 30.32 | 30.36 | 30.36 | 0.39% | 9,965 |
| Aug 7, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.45% | 3 |
| Aug 6, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% | 108 |
| Aug 5, 2025 | 29.91 | 29.98 | 29.91 | 29.98 | 29.98 | 0.04% | 247 |
| Aug 4, 2025 | 29.92 | 29.97 | 29.92 | 29.97 | 29.97 | 0.88% | 215 |
| Aug 1, 2025 | 29.65 | 29.71 | 29.57 | 29.71 | 29.71 | -0.10% | 2,558 |
| Jul 31, 2025 | 29.81 | 29.84 | 29.74 | 29.74 | 29.74 | -0.65% | 554 |
| Jul 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.46% | - |
| Jul 29, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - | 242 |
| Jul 28, 2025 | 30.04 | 30.07 | 30.04 | 30.07 | 30.07 | -0.86% | 242 |
| Jul 25, 2025 | 30.29 | 30.33 | 30.29 | 30.33 | 30.33 | -0.04% | 100 |