Innovator International Developed Power Buffer ETF December (IDEC)
NYSEARCA: IDEC · Real-Time Price · USD
29.51
+0.04 (0.13%)
At close: May 30, 2025, 4:00 PM
29.51
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT

IDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202529.4229.5129.4229.5129.510.13%3,293
May 29, 202529.4529.4729.4529.4729.470.27%642
May 28, 202529.3829.3929.3829.3929.39-0.61%163
May 27, 202529.5529.5729.5529.5729.570.84%278
May 23, 202529.3129.3329.3129.3329.330.01%148
May 22, 202529.2929.3229.2929.3229.32-0.09%224
May 21, 202529.4829.4829.3529.3529.35-0.31%219
May 20, 202529.4429.4429.4429.4429.440.28%-
May 19, 202529.2829.3629.2829.3629.360.58%833
May 16, 202529.1929.1929.1929.1929.190.17%15
May 15, 202529.1429.1429.1429.1429.140.64%41
May 14, 202528.9628.9628.9628.9628.96-0.33%62
May 13, 202529.0529.0529.0529.0529.050.25%62
May 12, 202528.9828.9828.9828.9828.980.32%47
May 9, 202528.8328.8928.8328.8928.890.27%249
May 8, 202528.8028.8128.7828.8128.81-0.23%16,492
May 7, 202528.8828.8828.8828.8828.88-0.19%331
May 6, 202528.8928.9328.8928.9328.93-331
May 5, 202528.9728.9728.9328.9328.930.12%5,486
May 2, 202528.9028.9028.9028.9028.901.05%60
May 1, 202528.6228.6228.5528.5928.59-0.20%2,987
Apr 30, 202528.6528.6528.6528.6528.65-0.03%61
Apr 29, 202528.5728.6628.5728.6628.660.12%12,201
Apr 28, 202528.6328.6328.6328.6328.630.44%70
Apr 25, 202528.4628.5528.4628.5028.500.32%2,710
Apr 24, 202528.2328.4128.2328.4128.410.83%1,500
Apr 23, 202528.1228.1828.0828.1828.180.26%6,810
Apr 22, 202528.0028.1128.0028.1028.101.33%4,132
Apr 21, 202527.7327.7327.7327.7327.73-0.33%127
Apr 17, 202527.8227.8227.8227.8227.820.70%86
Apr 16, 202527.6327.6327.6327.6327.63-0.29%90
Apr 15, 202527.7027.7127.7027.7127.710.56%173
Apr 14, 202527.5627.5627.5627.5627.560.61%83
Apr 11, 202527.2227.3927.2227.3927.391.74%1,832
Apr 10, 202526.6826.9226.6826.9226.92-1.10%916
Apr 9, 202527.2227.2227.2227.2227.224.22%85
Apr 8, 202526.5626.5626.1226.1226.12-0.30%1,435
Apr 7, 202526.2026.2026.2026.2026.20-1.18%86
Apr 4, 202526.5526.5526.5126.5126.51-3.98%342
Apr 3, 202527.6127.6127.6127.6127.61-1.37%142
Apr 2, 202528.0028.0027.9927.9927.990.16%142
Apr 1, 202527.9527.9527.9527.9527.950.08%104
Mar 31, 202527.9327.9327.9327.9327.93-0.61%-
Mar 28, 202528.1028.1028.1028.1028.10-0.60%8
Mar 27, 202528.2328.3228.2328.2728.270.13%3,770
Mar 26, 202528.2328.2328.2328.2328.23-0.78%1,125
Mar 25, 202528.4928.4928.4528.4628.460.37%1,125
Mar 24, 202528.3728.3728.3528.3528.350.08%154
Mar 21, 202528.3328.3328.3328.3328.33-0.32%217
Mar 20, 202528.4328.4328.3628.4228.42-0.46%3,614