Innovator International Developed Power Buffer ETF December (IDEC)
NYSEARCA: IDEC · Real-Time Price · USD
31.43
0.00 (0.00%)
Nov 6, 2025, 4:00 PM EST - Market open
IDEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.10% | - |
| Nov 5, 2025 | 31.40 | 31.47 | 31.40 | 31.47 | 31.47 | 0.36% | 1,074 |
| Nov 4, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.40% | - |
| Nov 3, 2025 | 31.48 | 31.48 | 31.46 | 31.48 | 31.48 | 0.07% | 1,203 |
| Oct 31, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.01% | 260 |
| Oct 30, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.05% | - |
| Oct 29, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.13% | 19 |
| Oct 28, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - | 3 |
| Oct 27, 2025 | 31.46 | 31.55 | 31.44 | 31.52 | 31.52 | 0.27% | 80,480 |
| Oct 24, 2025 | 31.41 | 31.43 | 31.41 | 31.43 | 31.43 | 0.06% | 670 |
| Oct 23, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.26% | - |
| Oct 22, 2025 | 31.40 | 31.40 | 31.28 | 31.33 | 31.33 | -0.14% | 1,663 |
| Oct 21, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.08% | 165 |
| Oct 20, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.42% | 106 |
| Oct 17, 2025 | 31.18 | 31.27 | 31.18 | 31.27 | 31.27 | 0.27% | 1,345 |
| Oct 16, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.06% | 14 |
| Oct 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.16% | 2,507 |
| Oct 14, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.14% | 11 |
| Oct 13, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.60% | - |
| Oct 10, 2025 | 30.94 | 30.94 | 30.88 | 30.88 | 30.88 | -0.98% | 169 |
| Oct 9, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.24% | - |
| Oct 8, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.13% | 5 |
| Oct 7, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.25% | 7 |
| Oct 6, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.06% | - |
| Oct 3, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.25% | 14 |
| Oct 2, 2025 | 31.19 | 31.21 | 31.19 | 31.21 | 31.21 | 0.04% | 1,510 |
| Oct 1, 2025 | 31.14 | 31.19 | 31.14 | 31.19 | 31.19 | 0.38% | 1,180 |
| Sep 30, 2025 | 31.10 | 31.10 | 31.07 | 31.07 | 31.07 | 0.16% | 310 |
| Sep 29, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.21% | 80 |
| Sep 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.49% | 40 |
| Sep 25, 2025 | 30.75 | 30.81 | 30.73 | 30.81 | 30.81 | -0.31% | 736 |
| Sep 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.23% | 24 |
| Sep 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.09% | 8 |
| Sep 22, 2025 | 30.93 | 31.00 | 30.93 | 31.00 | 31.00 | 0.12% | 3,004 |
| Sep 19, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.08% | - |
| Sep 18, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.18% | 244 |
| Sep 17, 2025 | 30.90 | 30.95 | 30.90 | 30.94 | 30.94 | -0.14% | 1,010 |
| Sep 16, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.07% | - |
| Sep 15, 2025 | 30.96 | 31.00 | 30.95 | 31.00 | 31.00 | 0.20% | 1,895 |
| Sep 12, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.04% | 474 |
| Sep 11, 2025 | 30.83 | 30.95 | 30.83 | 30.95 | 30.95 | 0.45% | 575 |
| Sep 10, 2025 | 30.82 | 30.82 | 30.81 | 30.81 | 30.81 | -0.02% | 600 |
| Sep 9, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.11% | - |
| Sep 8, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.49% | 264 |
| Sep 5, 2025 | 30.67 | 30.70 | 30.67 | 30.70 | 30.70 | 0.29% | 738 |
| Sep 4, 2025 | 30.60 | 30.61 | 30.54 | 30.61 | 30.61 | 0.43% | 3,086 |
| Sep 3, 2025 | 30.41 | 30.51 | 30.41 | 30.48 | 30.48 | 0.13% | 6,240 |
| Sep 2, 2025 | 30.38 | 30.44 | 30.38 | 30.44 | 30.44 | -0.56% | 622 |
| Aug 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.31% | 697 |
| Aug 28, 2025 | 30.65 | 30.71 | 30.65 | 30.71 | 30.71 | 0.19% | 697 |