Innovator International Developed Power Buffer ETF December (IDEC)

NYSEARCA: IDEC · Real-Time Price · USD

35.05

-0.15 (-0.43%)

At close: Sep 14, 2026, 4:00 PM EDT

35.04

-0.01 (-0.03%)

After-hours: Sep 14, 2026, 4:10 PM EDT

IDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	35.20	35.21	34.95	35.20	-	-	22
Sep 11, 2026	35.18	35.20	35.15	35.20	35.20	0.90%	1,502
Sep 10, 2026	34.88	34.92	34.87	34.89	34.89	-0.79%	533
Sep 9, 2026	35.19	35.19	35.17	35.17	35.17	-0.71%	109
Sep 8, 2026	35.44	35.51	35.40	35.42	35.42	-0.27%	1,252
Sep 4, 2026	35.60	35.60	35.51	35.51	35.51	0.06%	396
Sep 3, 2026	35.43	35.52	35.43	35.49	35.49	0.69%	444
Sep 2, 2026	35.18	35.25	35.18	35.25	35.25	0.36%	3,180
Sep 1, 2026	35.22	35.22	35.11	35.13	35.12	-0.61%	1,089
Aug 31, 2026	35.34	35.34	35.26	35.34	35.34	-0.07%	4,853
Aug 28, 2026	35.39	35.39	35.30	35.37	35.37	-0.08%	789
Aug 27, 2026	35.37	35.43	35.32	35.39	35.39	-0.12%	11,109
Aug 26, 2026	35.38	35.44	35.38	35.44	35.44	-0.22%	3,825
Aug 25, 2026	35.45	35.52	35.45	35.52	35.51	0.40%	297
Aug 24, 2026	35.38	35.38	35.38	35.38	35.38	-0.04%	141
Aug 21, 2026	35.30	35.39	35.30	35.39	35.39	0.50%	1,554
Aug 20, 2026	35.23	35.23	35.21	35.21	35.21	-0.11%	1,537
Aug 19, 2026	35.25	35.28	35.21	35.25	35.25	0.12%	947
Aug 18, 2026	35.15	35.21	35.15	35.21	35.21	-0.53%	1,151
Aug 17, 2026	35.40	35.40	35.40	35.40	35.40	-0.03%	7
Aug 14, 2026	35.46	35.46	35.41	35.41	35.41	-0.01%	229
Aug 13, 2026	35.41	35.41	35.41	35.41	35.41	0.14%	51
Aug 12, 2026	35.36	35.36	35.36	35.36	35.36	0.17%	62
Aug 11, 2026	35.29	35.34	35.29	35.30	35.30	0.03%	773
Aug 10, 2026	35.24	35.29	35.23	35.29	35.29	-0.06%	3,598
Aug 7, 2026	35.11	35.31	35.11	35.31	35.31	0.44%	550
Aug 6, 2026	35.17	35.17	35.16	35.16	35.16	-0.06%	348
Aug 5, 2026	35.22	35.22	35.18	35.18	35.18	0.17%	3,800
Aug 4, 2026	35.12	35.12	35.12	35.12	35.12	0.69%	12
Aug 3, 2026	34.88	34.88	34.88	34.88	34.88	0.17%	966
Jul 31, 2026	34.76	34.82	34.76	34.82	34.82	-0.19%	916
Jul 30, 2026	34.80	34.89	34.80	34.89	34.89	1.58%	1,697
Jul 29, 2026	34.32	34.41	34.32	34.34	34.34	-0.26%	4,143
Jul 28, 2026	34.43	34.43	34.43	34.43	34.43	-	159
Jul 27, 2026	34.34	34.43	34.34	34.43	34.43	0.50%	806
Jul 24, 2026	34.36	34.36	34.26	34.26	34.26	0.32%	918
Jul 23, 2026	34.13	34.18	34.13	34.15	34.15	-0.81%	4,697
Jul 22, 2026	34.46	34.46	34.43	34.43	34.43	-	3,116
Jul 21, 2026	34.35	34.43	34.35	34.43	34.43	0.88%	705
Jul 20, 2026	34.13	34.13	34.13	34.13	34.13	-0.38%	86
Jul 17, 2026	34.18	34.26	34.18	34.26	34.26	-0.28%	4,472
Jul 16, 2026	34.40	34.40	34.36	34.36	34.36	-0.55%	261
Jul 15, 2026	34.34	34.56	34.34	34.55	34.55	0.35%	604
Jul 14, 2026	34.43	34.43	34.43	34.43	34.42	0.51%	21
Jul 13, 2026	34.33	34.33	34.25	34.25	34.25	-0.66%	233
Jul 10, 2026	34.48	34.48	34.48	34.48	34.47	0.31%	50
Jul 9, 2026	34.37	34.37	34.37	34.37	34.37	0.41%	47
Jul 8, 2026	34.20	34.23	34.20	34.23	34.23	-0.54%	1,732
Jul 7, 2026	34.42	34.42	34.42	34.42	34.41	-0.69%	18
Jul 6, 2026	34.66	34.66	34.66	34.66	34.66	0.65%	215