IDEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	34.54	34.54	34.54	34.54	34.54	0.13%	104
Nov 12, 2026	34.57	34.66	34.50	34.50	34.50	-0.65%	4,359
Nov 11, 2026	34.72	34.72	34.72	34.72	34.72	0.25%	45
Nov 10, 2026	34.45	34.66	34.45	34.64	34.63	-0.45%	583
Nov 9, 2026	34.57	34.79	34.57	34.79	34.79	2.69%	485
Nov 6, 2026	33.90	33.90	33.88	33.88	33.88	-0.65%	357
Nov 5, 2026	34.10	34.10	34.10	34.10	34.10	-2.79%	320
Nov 4, 2026	35.04	35.08	35.04	35.08	35.08	2.44%	398
Nov 3, 2026	34.22	34.40	34.22	34.24	34.24	-0.60%	622
Nov 2, 2026	34.57	34.58	34.40	34.45	34.45	0.44%	3,803
Oct 30, 2026	34.26	34.30	34.26	34.30	34.30	-0.96%	174
Oct 29, 2026	34.59	34.63	34.59	34.63	34.63	0.59%	179
Oct 28, 2026	34.39	34.43	34.39	34.43	34.43	-0.02%	186
Oct 27, 2026	34.38	34.44	34.35	34.44	34.43	0.58%	368
Oct 26, 2026	34.30	34.30	34.20	34.24	34.24	0.31%	548
Oct 23, 2026	34.05	34.13	34.05	34.13	34.13	-0.51%	1,481
Oct 22, 2026	34.24	34.31	34.23	34.31	34.31	-0.78%	1,176
Oct 21, 2026	34.59	34.59	34.56	34.58	34.58	0.31%	3,562
Oct 20, 2026	34.47	34.52	34.42	34.47	34.47	0.70%	1,633
Oct 19, 2026	34.23	34.23	34.23	34.23	34.23	-0.56%	417
Oct 16, 2026	34.44	34.44	34.43	34.43	34.42	-0.10%	214
Oct 15, 2026	34.22	34.46	34.22	34.46	34.46	0.73%	233
Oct 14, 2026	34.14	34.21	34.14	34.21	34.21	-0.62%	863
Oct 13, 2026	34.42	34.42	34.42	34.42	34.42	0.40%	39
Oct 12, 2026	34.30	34.30	34.28	34.28	34.28	-0.24%	117
Oct 9, 2026	34.40	34.40	34.37	34.37	34.37	0.57%	334
Oct 8, 2026	34.11	34.17	34.00	34.17	34.17	-0.37%	17,586
Oct 7, 2026	34.17	34.30	34.13	34.30	34.30	-0.95%	798
Oct 6, 2026	34.60	34.65	34.60	34.63	34.63	0.21%	1,707
Oct 5, 2026	34.56	34.56	34.56	34.56	34.56	0.09%	962
Oct 2, 2026	34.45	34.53	34.45	34.53	34.53	0.93%	500
Oct 1, 2026	34.22	34.24	34.11	34.21	34.21	-0.91%	1,462
Sep 30, 2026	34.60	34.61	34.53	34.53	34.53	-0.49%	1,410
Sep 29, 2026	34.70	34.70	34.70	34.70	34.70	-0.46%	37
Sep 28, 2026	34.70	34.92	34.70	34.86	34.86	-0.34%	2,422
Sep 25, 2026	34.92	34.98	34.92	34.98	34.98	0.79%	568
Sep 24, 2026	34.55	34.70	34.55	34.70	34.70	-0.26%	315
Sep 23, 2026	34.79	34.79	34.79	34.79	34.79	-1.26%	7
Sep 22, 2026	35.00	35.24	35.00	35.24	35.24	0.29%	3,120
Sep 21, 2026	35.14	35.14	35.14	35.14	35.14	0.90%	42
Sep 18, 2026	34.82	34.82	34.82	34.82	34.82	-0.71%	65
Sep 17, 2026	35.07	35.07	35.07	35.07	35.07	0.79%	161
Sep 16, 2026	34.80	34.80	34.80	34.80	34.80	-0.30%	7
Sep 15, 2026	34.90	34.90	34.90	34.90	34.90	-0.40%	26
Sep 14, 2026	35.05	35.05	35.04	35.04	35.04	-0.45%	559
Sep 11, 2026	35.18	35.20	35.15	35.20	35.20	0.90%	1,502
Sep 10, 2026	34.88	34.92	34.87	34.89	34.89	-0.79%	533
Sep 9, 2026	35.19	35.19	35.17	35.17	35.17	-0.71%	109
Sep 8, 2026	35.44	35.51	35.40	35.42	35.42	-0.27%	1,252
Sep 4, 2026	35.60	35.60	35.51	35.51	35.51	0.06%	396