IDEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	28.26	28.26	28.15	28.15	28.15	-0.49%	53,475
Sep 11, 2025	28.14	28.33	28.14	28.29	28.29	1.43%	18,349
Sep 10, 2025	28.02	28.03	27.88	27.89	27.89	0.36%	68,976
Sep 9, 2025	27.83	27.86	27.79	27.79	27.79	0.25%	34,872
Sep 8, 2025	27.64	27.80	27.64	27.72	27.72	0.73%	12,335
Sep 5, 2025	27.64	27.64	27.52	27.52	27.52	0.74%	8,401
Sep 4, 2025	27.22	27.32	27.17	27.32	27.32	0.40%	6,966
Sep 3, 2025	27.16	27.22	27.16	27.21	27.21	0.39%	22,659
Sep 2, 2025	27.00	27.24	26.97	27.11	27.11	-0.79%	7,441