IDEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	36.06	36.37	36.04	36.18	36.18	0.06%	575,599
Sep 21, 2026	35.99	36.20	35.89	36.16	36.16	1.49%	252,483
Sep 18, 2026	35.59	35.77	35.47	35.63	35.63	-0.47%	296,678
Sep 17, 2026	35.83	35.88	35.76	35.80	35.80	1.22%	288,856
Sep 16, 2026	35.59	35.68	35.08	35.37	35.37	-0.08%	231,332
Sep 15, 2026	35.46	35.59	35.23	35.40	35.40	-0.31%	394,846
Sep 14, 2026	35.48	35.68	35.33	35.51	35.51	-1.31%	227,595
Sep 11, 2026	36.10	36.10	35.89	35.98	35.98	1.21%	283,629
Sep 10, 2026	35.72	35.76	35.55	35.55	35.55	-1.20%	283,836
Sep 9, 2026	36.19	36.26	35.97	35.98	35.98	-0.61%	298,520
Sep 8, 2026	36.42	36.43	36.20	36.20	36.20	-0.28%	373,922
Sep 4, 2026	36.11	36.37	36.07	36.30	36.30	0.44%	515,231
Sep 3, 2026	36.00	36.23	35.92	36.14	36.14	1.06%	122,207
Sep 2, 2026	35.66	35.79	35.60	35.76	35.76	0.76%	279,048
Sep 1, 2026	35.71	35.78	35.46	35.49	35.49	-0.62%	266,784
Aug 31, 2026	35.81	35.82	35.58	35.71	35.71	-0.17%	212,255
Aug 28, 2026	36.09	36.09	35.67	35.77	35.77	-0.58%	360,782
Aug 27, 2026	36.05	36.05	35.85	35.98	35.98	-	252,593
Aug 26, 2026	36.18	36.19	35.98	35.98	35.98	-0.44%	310,271
Aug 25, 2026	36.06	36.19	35.95	36.14	36.14	0.89%	311,403
Aug 24, 2026	35.95	36.47	35.73	35.82	35.82	-0.75%	491,300
Aug 21, 2026	36.20	36.21	36.07	36.09	36.09	0.92%	285,021
Aug 20, 2026	35.79	35.93	35.69	35.76	35.76	-0.06%	544,378
Aug 19, 2026	35.98	35.98	35.70	35.78	35.78	0.73%	220,577
Aug 18, 2026	35.82	35.87	35.52	35.52	35.52	-1.69%	321,704
Aug 17, 2026	36.14	36.34	36.13	36.13	36.13	0.47%	117,181
Aug 14, 2026	36.07	36.12	35.91	35.96	35.96	0.06%	154,745
Aug 13, 2026	35.95	36.07	35.91	35.94	35.94	0.06%	292,045
Aug 12, 2026	35.98	36.04	35.90	35.92	35.92	1.04%	685,581
Aug 11, 2026	35.77	35.77	35.51	35.55	35.55	-0.17%	135,760
Aug 10, 2026	35.68	35.68	35.53	35.61	35.61	-0.67%	211,277
Aug 7, 2026	35.88	35.92	35.67	35.85	35.85	1.21%	195,261
Aug 6, 2026	35.46	35.64	35.36	35.42	35.42	0.03%	242,934
Aug 5, 2026	35.62	35.63	35.41	35.41	35.41	-	348,560
Aug 4, 2026	35.15	35.43	35.07	35.41	35.41	1.52%	232,062
Aug 3, 2026	34.68	34.88	34.51	34.88	34.88	0.81%	147,520
Jul 31, 2026	34.91	34.91	34.34	34.60	34.60	-0.43%	147,801
Jul 30, 2026	34.28	34.79	34.21	34.75	34.75	3.58%	220,049
Jul 29, 2026	33.93	34.20	33.44	33.55	33.55	-1.56%	233,290
Jul 28, 2026	33.89	34.14	33.74	34.08	34.08	-0.76%	190,063
Jul 27, 2026	34.61	34.61	34.10	34.34	34.34	0.26%	180,624
Jul 24, 2026	34.35	34.49	34.19	34.25	34.25	-0.35%	173,305
Jul 23, 2026	34.28	34.50	34.25	34.37	34.37	-0.87%	604,211
Jul 22, 2026	34.75	34.82	34.65	34.67	34.67	-0.43%	184,919
Jul 21, 2026	34.36	34.82	34.26	34.82	34.82	2.74%	248,666
Jul 20, 2026	34.07	34.19	33.83	33.89	33.89	-0.24%	167,853
Jul 17, 2026	33.61	34.13	33.51	33.97	33.97	-0.88%	568,777
Jul 16, 2026	34.28	34.42	34.16	34.27	34.27	-1.18%	297,038
Jul 15, 2026	34.72	34.73	34.30	34.68	34.68	0.35%	210,496
Jul 14, 2026	34.54	34.68	34.50	34.56	34.56	1.11%	242,295