IDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	72.88	72.91	72.47	72.74	-	0.10%	419,348
May 9, 2025	72.83	72.85	72.47	72.67	72.67	0.51%	745,118
May 8, 2025	72.68	72.68	72.25	72.30	72.30	-0.29%	525,945
May 7, 2025	72.55	72.78	72.28	72.51	72.51	-0.30%	801,253
May 6, 2025	72.66	72.93	72.63	72.73	72.73	0.03%	921,258
May 5, 2025	72.82	72.91	72.71	72.71	72.71	0.12%	847,097
May 2, 2025	72.54	72.78	72.38	72.62	72.62	1.78%	707,036
May 1, 2025	71.68	71.76	71.28	71.35	71.35	-0.38%	931,978
Apr 30, 2025	71.18	71.75	70.79	71.62	71.62	-0.03%	2,762,450
Apr 29, 2025	71.39	71.76	71.36	71.64	71.64	0.24%	614,626
Apr 28, 2025	71.05	71.54	71.02	71.47	71.47	0.68%	1,517,627
Apr 25, 2025	70.72	71.01	70.49	70.99	70.99	0.33%	1,292,676
Apr 24, 2025	70.19	70.78	70.06	70.76	70.76	1.30%	1,164,023
Apr 23, 2025	70.31	70.67	69.66	69.85	69.85	0.27%	1,284,446
Apr 22, 2025	69.27	69.95	69.19	69.66	69.66	1.95%	1,683,876
Apr 21, 2025	68.92	68.99	67.82	68.33	68.33	-0.38%	1,384,872
Apr 17, 2025	68.57	69.06	68.41	68.59	68.59	0.94%	1,551,534
Apr 16, 2025	68.19	68.59	67.67	67.95	67.95	-0.28%	1,230,200
Apr 15, 2025	68.06	68.42	67.96	68.14	68.14	0.81%	2,213,637
Apr 14, 2025	67.31	67.90	67.04	67.59	67.59	1.20%	1,961,849
Apr 11, 2025	65.30	66.97	65.30	66.79	66.79	2.50%	12,204,436
Apr 10, 2025	65.33	65.50	63.71	65.16	65.16	-1.82%	2,534,186
Apr 9, 2025	61.83	66.70	61.60	66.37	66.37	7.41%	1,980,329
Apr 8, 2025	64.23	64.28	61.18	61.79	61.79	-0.42%	3,436,835
Apr 7, 2025	61.36	64.05	61.11	62.05	62.05	-2.24%	7,980,240
Apr 4, 2025	65.28	65.47	63.38	63.47	63.47	-6.47%	3,415,765
Apr 3, 2025	68.56	68.76	67.73	67.86	67.86	-2.05%	1,128,595
Apr 2, 2025	68.50	69.31	68.46	69.28	69.28	0.33%	1,587,382
Apr 1, 2025	68.93	69.26	68.55	69.05	69.05	0.23%	1,893,867
Mar 31, 2025	68.47	69.05	68.20	68.89	68.89	-0.78%	1,125,614
Mar 28, 2025	69.88	69.88	69.33	69.43	69.43	-0.98%	799,085
Mar 27, 2025	69.93	70.30	69.84	70.12	70.12	0.11%	533,836
Mar 26, 2025	70.47	70.64	69.91	70.04	70.04	-1.19%	2,662,801
Mar 25, 2025	70.98	71.07	70.73	70.88	70.88	0.54%	1,185,272
Mar 24, 2025	70.43	70.64	70.28	70.50	70.50	0.13%	749,744
Mar 21, 2025	70.27	70.50	70.14	70.41	70.41	-0.62%	629,505
Mar 20, 2025	70.35	70.89	70.31	70.85	70.85	-0.71%	1,001,003
Mar 19, 2025	70.88	71.56	70.84	71.36	71.36	0.42%	1,045,317
Mar 18, 2025	71.04	71.14	70.69	71.06	71.06	-0.06%	772,740
Mar 17, 2025	70.43	71.20	70.43	71.10	71.10	1.15%	977,665
Mar 14, 2025	69.68	70.30	69.62	70.29	70.29	1.90%	2,968,572
Mar 13, 2025	69.15	69.30	68.79	68.98	68.98	-0.75%	3,272,378
Mar 12, 2025	69.51	69.66	69.02	69.50	69.50	0.80%	7,781,535
Mar 11, 2025	69.29	69.37	68.47	68.95	68.95	-0.36%	6,438,917
Mar 10, 2025	69.74	69.90	68.72	69.20	69.20	-2.32%	3,496,479
Mar 7, 2025	70.19	70.91	70.04	70.84	70.84	0.97%	4,283,316
Mar 6, 2025	70.31	70.91	70.06	70.16	70.16	-0.92%	715,537
Mar 5, 2025	70.05	70.91	70.05	70.81	70.81	2.37%	811,384
Mar 4, 2025	68.79	69.87	68.18	69.17	69.17	-0.25%	3,534,891
Mar 3, 2025	70.06	70.18	68.96	69.34	69.34	0.77%	815,219