IDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	74.02	74.02	73.53	73.66	-	-0.54%	452,975
Jun 18, 2025	74.16	74.50	73.92	74.06	74.06	0.15%	1,461,911
Jun 17, 2025	74.54	74.61	73.88	73.95	73.95	-1.20%	1,086,422
Jun 16, 2025	75.17	75.47	74.82	74.85	74.85	-1.24%	855,829
Jun 13, 2025	75.84	76.21	75.63	75.79	74.52	-1.15%	863,369
Jun 12, 2025	76.53	76.77	76.47	76.67	75.38	0.74%	1,206,892
Jun 11, 2025	76.34	76.45	76.06	76.11	74.83	-0.03%	1,540,205
Jun 10, 2025	76.33	76.37	75.96	76.13	74.85	0.09%	1,814,441
Jun 9, 2025	76.00	76.31	75.93	76.06	74.78	0.01%	661,263
Jun 6, 2025	76.02	76.17	75.88	76.05	74.77	0.28%	616,061
Jun 5, 2025	76.13	76.19	75.70	75.84	74.57	-0.11%	605,016
Jun 4, 2025	75.73	76.11	75.69	75.92	74.65	0.48%	721,850
Jun 3, 2025	75.38	75.64	75.18	75.56	74.29	-0.74%	593,814
Jun 2, 2025	75.47	76.13	75.22	76.12	74.84	1.20%	1,436,146
May 30, 2025	75.21	75.34	74.73	75.22	73.96	0.12%	929,064
May 29, 2025	75.26	75.27	74.79	75.13	73.87	0.36%	1,356,950
May 28, 2025	74.97	75.05	74.73	74.86	73.60	-0.97%	1,452,156
May 27, 2025	75.59	75.72	75.45	75.59	74.32	1.37%	584,499
May 23, 2025	73.78	74.71	73.78	74.57	73.32	0.35%	728,654
May 22, 2025	74.08	74.54	73.98	74.31	73.06	-0.09%	1,531,323
May 21, 2025	74.88	75.13	74.35	74.38	73.13	-0.57%	756,466
May 20, 2025	74.59	74.85	74.52	74.81	73.55	0.51%	705,577
May 19, 2025	73.78	74.44	73.72	74.43	73.18	0.83%	604,871
May 16, 2025	73.60	73.84	73.42	73.82	72.58	0.26%	626,143
May 15, 2025	73.25	73.65	73.15	73.63	72.39	1.03%	1,670,608
May 14, 2025	73.39	73.40	72.79	72.88	71.66	-0.40%	634,900
May 13, 2025	72.95	73.35	72.87	73.17	71.94	0.25%	2,538,295
May 12, 2025	72.88	73.02	72.47	72.99	71.76	0.44%	831,541
May 9, 2025	72.83	72.85	72.47	72.67	71.45	0.51%	745,118
May 8, 2025	72.68	72.68	72.25	72.30	71.09	-0.29%	525,945
May 7, 2025	72.55	72.78	72.28	72.51	71.29	-0.30%	801,253
May 6, 2025	72.66	72.93	72.63	72.73	71.51	0.03%	921,258
May 5, 2025	72.82	72.91	72.71	72.71	71.49	0.12%	847,097
May 2, 2025	72.54	72.78	72.38	72.62	71.40	1.78%	707,036
May 1, 2025	71.68	71.76	71.28	71.35	70.15	-0.38%	931,978
Apr 30, 2025	71.18	71.75	70.79	71.62	70.42	-0.03%	2,762,450
Apr 29, 2025	71.39	71.76	71.36	71.64	70.44	0.24%	614,626
Apr 28, 2025	71.05	71.54	71.02	71.47	70.27	0.68%	1,517,627
Apr 25, 2025	70.72	71.01	70.49	70.99	69.80	0.33%	1,292,676
Apr 24, 2025	70.19	70.78	70.06	70.76	69.57	1.30%	1,164,023
Apr 23, 2025	70.31	70.67	69.66	69.85	68.68	0.27%	1,284,446
Apr 22, 2025	69.27	69.95	69.19	69.66	68.49	1.95%	1,683,876
Apr 21, 2025	68.92	68.99	67.82	68.33	67.18	-0.38%	1,384,872
Apr 17, 2025	68.57	69.06	68.41	68.59	67.44	0.94%	1,551,534
Apr 16, 2025	68.19	68.59	67.67	67.95	66.81	-0.28%	1,230,200
Apr 15, 2025	68.06	68.42	67.96	68.14	67.00	0.81%	2,213,637
Apr 14, 2025	67.31	67.90	67.04	67.59	66.46	1.20%	1,961,849
Apr 11, 2025	65.30	66.97	65.30	66.79	65.67	2.50%	12,204,436
Apr 10, 2025	65.33	65.50	63.71	65.16	64.07	-1.82%	2,534,186
Apr 9, 2025	61.83	66.70	61.60	66.37	65.26	7.41%	1,980,329