IDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	93.37	93.45	92.85	92.89	92.89	-0.56%	762,830
Sep 4, 2026	93.06	93.61	93.06	93.41	93.41	-0.02%	815,999
Sep 3, 2026	93.17	93.56	92.87	93.43	93.43	1.21%	918,472
Sep 2, 2026	91.87	92.31	91.87	92.31	92.31	0.65%	1,826,553
Sep 1, 2026	92.27	92.42	91.56	91.71	91.71	-0.99%	1,363,837
Aug 31, 2026	93.11	93.19	92.45	92.63	92.63	-0.28%	1,070,507
Aug 28, 2026	93.64	93.86	92.68	92.89	92.89	-0.39%	1,976,433
Aug 27, 2026	93.24	93.32	92.89	93.25	93.25	-0.10%	848,487
Aug 26, 2026	93.69	93.86	93.30	93.34	93.34	-0.52%	1,016,763
Aug 25, 2026	93.45	93.86	93.36	93.83	93.83	0.75%	755,577
Aug 24, 2026	93.05	93.22	92.92	93.13	93.13	-0.19%	753,211
Aug 21, 2026	93.21	93.41	93.15	93.31	93.31	0.82%	1,666,685
Aug 20, 2026	92.50	92.98	92.37	92.55	92.55	-0.24%	1,394,694
Aug 19, 2026	92.89	93.13	92.53	92.77	92.77	0.44%	6,051,887
Aug 18, 2026	92.83	93.04	92.29	92.36	92.36	-1.11%	1,900,971
Aug 17, 2026	93.55	93.72	93.31	93.40	93.40	-0.17%	4,221,245
Aug 14, 2026	93.66	93.80	93.41	93.56	93.56	-	759,745
Aug 13, 2026	93.48	93.68	93.33	93.56	93.56	0.21%	1,029,910
Aug 12, 2026	93.53	93.60	93.20	93.36	93.36	0.42%	1,038,580
Aug 11, 2026	93.25	93.39	92.81	92.97	92.97	0.08%	965,657
Aug 10, 2026	93.04	93.14	92.84	92.90	92.90	-0.44%	904,747
Aug 7, 2026	93.39	93.41	93.00	93.31	93.31	1.12%	956,458
Aug 6, 2026	92.55	92.70	92.16	92.28	92.28	-0.06%	1,462,925
Aug 5, 2026	92.67	92.77	92.31	92.34	92.34	0.35%	769,809
Aug 4, 2026	91.57	92.15	91.42	92.02	92.02	1.18%	1,125,886
Aug 3, 2026	90.69	91.01	90.52	90.95	90.95	0.51%	2,602,554
Jul 31, 2026	90.67	90.75	89.75	90.49	90.49	-0.72%	3,598,873
Jul 30, 2026	90.17	91.21	90.00	91.15	91.15	2.54%	1,063,705
Jul 29, 2026	89.27	90.17	88.57	88.89	88.89	-0.59%	1,146,736
Jul 28, 2026	88.82	89.65	88.77	89.42	89.42	-0.01%	1,333,684
Jul 27, 2026	89.76	89.86	89.01	89.43	89.43	0.49%	938,313
Jul 24, 2026	89.00	89.45	88.80	88.99	88.99	0.57%	960,676
Jul 23, 2026	88.47	88.89	88.22	88.49	88.49	-1.32%	933,255
Jul 22, 2026	89.79	89.94	89.59	89.67	89.67	0.26%	2,755,413
Jul 21, 2026	88.94	89.52	88.60	89.44	89.44	1.31%	1,193,103
Jul 20, 2026	88.93	89.14	88.19	88.28	88.28	-0.73%	931,912
Jul 17, 2026	88.32	89.08	88.29	88.93	88.93	-0.49%	895,425
Jul 16, 2026	89.21	89.69	89.10	89.37	89.37	-0.69%	877,584
Jul 15, 2026	89.76	90.16	89.35	89.99	89.99	0.59%	879,785
Jul 14, 2026	89.66	90.13	89.39	89.46	89.46	0.79%	674,240
Jul 13, 2026	89.24	89.37	88.63	88.76	88.76	-0.96%	1,392,679
Jul 10, 2026	89.47	89.80	89.01	89.62	89.62	0.47%	1,250,500
Jul 9, 2026	88.91	89.41	88.90	89.20	89.20	0.52%	1,062,945
Jul 8, 2026	88.34	88.77	87.81	88.74	88.74	-0.75%	1,489,896
Jul 7, 2026	90.10	90.23	89.21	89.41	89.41	-1.16%	1,029,782
Jul 6, 2026	90.13	90.51	90.03	90.46	90.46	1.00%	3,318,594
Jul 2, 2026	89.74	90.27	88.99	89.56	89.56	1.07%	1,046,230
Jul 1, 2026	88.49	88.94	88.31	88.61	88.61	-0.45%	6,464,477
Jun 30, 2026	88.79	89.07	88.52	89.01	89.01	0.32%	1,195,879
Jun 29, 2026	88.42	88.75	87.84	88.73	88.73	0.73%	2,298,821