IDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	88.76	89.55	88.62	89.50	89.50	0.90%	2,597,111
Oct 14, 2026	88.88	89.07	88.41	88.70	88.70	-0.77%	1,232,486
Oct 13, 2026	89.51	89.60	89.13	89.39	89.39	0.43%	828,718
Oct 12, 2026	89.20	89.24	88.97	89.01	89.01	-0.22%	671,870
Oct 9, 2026	88.88	89.22	88.80	89.21	89.21	0.73%	1,181,176
Oct 8, 2026	88.34	88.61	87.94	88.56	88.56	-0.26%	2,356,100
Oct 7, 2026	88.62	88.96	88.41	88.79	88.79	-1.19%	1,991,717
Oct 6, 2026	90.02	90.19	89.81	89.86	89.86	0.23%	1,795,029
Oct 5, 2026	89.25	89.78	88.97	89.65	89.65	0.08%	1,720,507
Oct 2, 2026	89.37	89.75	89.04	89.58	89.58	1.03%	12,128,386
Oct 1, 2026	89.09	89.14	88.18	88.67	88.67	-0.91%	3,276,010
Sep 30, 2026	90.32	90.34	89.39	89.48	89.48	-0.56%	2,593,917
Sep 29, 2026	90.07	90.11	89.43	89.98	89.98	-0.44%	1,160,601
Sep 28, 2026	90.34	90.82	89.97	90.38	90.38	-0.52%	1,400,333
Sep 25, 2026	90.54	90.95	90.25	90.85	90.85	0.82%	2,015,957
Sep 24, 2026	90.06	90.39	89.56	90.11	90.11	-0.31%	1,763,677
Sep 23, 2026	91.09	91.09	90.12	90.39	90.39	-1.62%	1,409,925
Sep 22, 2026	91.71	92.09	91.34	91.88	91.88	0.47%	1,828,955
Sep 21, 2026	91.43	91.63	91.07	91.45	91.45	0.94%	1,175,807
Sep 18, 2026	90.63	90.68	90.28	90.60	90.60	-0.86%	1,405,774
Sep 17, 2026	91.59	91.65	91.29	91.39	91.39	0.96%	1,006,391
Sep 16, 2026	91.27	91.50	89.98	90.52	90.52	-0.35%	2,064,259
Sep 15, 2026	90.91	90.99	90.52	90.84	90.84	-0.41%	1,464,525
Sep 14, 2026	91.11	91.70	90.83	91.21	91.21	-0.73%	1,568,237
Sep 11, 2026	92.10	92.18	91.76	91.88	91.88	0.93%	2,416,333
Sep 10, 2026	91.35	91.60	90.92	91.03	91.03	-0.87%	1,542,391
Sep 9, 2026	92.57	92.58	91.73	91.83	91.83	-1.14%	7,242,136
Sep 8, 2026	93.37	93.45	92.85	92.89	92.89	-0.56%	762,830
Sep 4, 2026	93.06	93.61	93.06	93.41	93.41	-0.02%	815,999
Sep 3, 2026	93.17	93.56	92.87	93.43	93.43	1.21%	918,472
Sep 2, 2026	91.87	92.31	91.87	92.31	92.31	0.65%	1,826,553
Sep 1, 2026	92.27	92.42	91.56	91.71	91.71	-0.99%	1,363,837
Aug 31, 2026	93.11	93.19	92.45	92.63	92.63	-0.28%	1,070,507
Aug 28, 2026	93.64	93.86	92.68	92.89	92.89	-0.39%	1,976,433
Aug 27, 2026	93.24	93.32	92.89	93.25	93.25	-0.10%	848,487
Aug 26, 2026	93.69	93.86	93.30	93.34	93.34	-0.52%	1,016,763
Aug 25, 2026	93.45	93.86	93.36	93.83	93.83	0.75%	755,577
Aug 24, 2026	93.05	93.22	92.92	93.13	93.13	-0.19%	753,211
Aug 21, 2026	93.21	93.41	93.15	93.31	93.31	0.82%	1,666,685
Aug 20, 2026	92.50	92.98	92.37	92.55	92.55	-0.24%	1,394,694
Aug 19, 2026	92.89	93.13	92.53	92.77	92.77	0.44%	6,051,887
Aug 18, 2026	92.83	93.04	92.29	92.36	92.36	-1.11%	1,900,971
Aug 17, 2026	93.55	93.72	93.31	93.40	93.40	-0.17%	4,221,245
Aug 14, 2026	93.66	93.80	93.41	93.56	93.56	-	759,745
Aug 13, 2026	93.48	93.68	93.33	93.56	93.56	0.21%	1,029,910
Aug 12, 2026	93.53	93.60	93.20	93.36	93.36	0.42%	1,038,580
Aug 11, 2026	93.25	93.39	92.81	92.97	92.97	0.08%	965,657
Aug 10, 2026	93.04	93.14	92.84	92.90	92.90	-0.44%	904,747
Aug 7, 2026	93.39	93.41	93.00	93.31	93.31	1.12%	956,458
Aug 6, 2026	92.55	92.70	92.16	92.28	92.28	-0.06%	1,462,925