IDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	89.59	89.75	89.26	89.70	89.70	0.96%	1,249,519
May 7, 2026	90.30	90.35	88.77	88.85	88.85	-1.53%	1,372,863
May 6, 2026	89.95	90.31	89.86	90.23	90.23	2.49%	1,353,871
May 5, 2026	87.82	88.14	87.44	88.04	88.04	1.16%	1,030,676
May 4, 2026	87.61	87.91	86.74	87.03	87.03	-1.29%	1,116,727
May 1, 2026	88.27	88.76	88.13	88.17	88.17	-0.19%	1,972,526
Apr 30, 2026	87.44	88.57	87.24	88.34	88.34	2.45%	1,516,041
Apr 29, 2026	86.71	86.74	85.92	86.23	86.23	-1.00%	1,189,900
Apr 28, 2026	87.12	87.36	86.81	87.10	87.10	-0.43%	843,004
Apr 27, 2026	87.85	88.01	87.43	87.48	87.48	-0.32%	1,323,049
Apr 24, 2026	87.49	87.86	87.24	87.76	87.76	0.45%	856,200
Apr 23, 2026	87.75	88.09	86.43	87.37	87.37	-0.75%	1,389,495
Apr 22, 2026	88.24	88.34	87.74	88.03	88.03	0.40%	1,328,901
Apr 21, 2026	89.04	89.13	87.57	87.68	87.68	-2.15%	1,513,996
Apr 20, 2026	89.42	89.61	88.96	89.61	89.61	-0.33%	954,471
Apr 17, 2026	90.10	90.56	89.81	89.91	89.91	1.30%	1,140,219
Apr 16, 2026	89.22	89.28	88.50	88.76	88.76	-0.25%	1,062,766
Apr 15, 2026	88.96	89.06	88.70	88.98	88.98	-0.21%	1,484,788
Apr 14, 2026	88.86	89.29	88.73	89.17	89.17	0.87%	1,166,623
Apr 13, 2026	87.12	88.46	87.05	88.40	88.40	0.64%	1,786,708
Apr 10, 2026	88.12	88.27	87.54	87.84	87.84	0.25%	820,935
Apr 9, 2026	86.97	88.03	86.85	87.62	87.62	-0.30%	1,164,301
Apr 8, 2026	88.21	88.29	87.29	87.88	87.88	3.67%	2,504,016
Apr 7, 2026	84.20	84.93	83.47	84.77	84.77	-0.08%	1,871,664
Apr 6, 2026	84.42	85.01	84.41	84.84	84.84	0.57%	1,382,682
Apr 2, 2026	83.02	84.72	82.98	84.36	84.36	-0.55%	1,518,561
Apr 1, 2026	84.77	85.40	84.49	84.83	84.83	1.51%	1,699,520
Mar 31, 2026	82.23	83.60	81.87	83.57	83.57	3.16%	2,444,289
Mar 30, 2026	81.62	81.81	80.66	81.01	81.01	0.19%	1,554,251
Mar 27, 2026	81.23	81.71	80.61	80.86	80.86	-0.88%	1,248,813
Mar 26, 2026	82.26	82.92	81.52	81.58	81.58	-1.98%	1,451,448
Mar 25, 2026	83.43	83.62	82.74	83.23	83.23	1.49%	1,500,610
Mar 24, 2026	81.47	82.54	81.32	82.01	82.01	-0.61%	4,990,835
Mar 23, 2026	82.19	83.49	81.77	82.51	82.51	2.41%	2,545,599
Mar 20, 2026	82.60	82.66	80.17	80.57	80.57	-2.92%	2,195,179
Mar 19, 2026	81.75	83.48	81.60	82.99	82.99	-0.32%	1,966,990
Mar 18, 2026	84.24	84.42	83.17	83.26	83.26	-1.75%	1,986,263
Mar 17, 2026	84.96	85.23	84.63	84.74	84.74	0.30%	2,815,207
Mar 16, 2026	84.09	84.69	83.93	84.49	84.49	1.75%	2,651,863
Mar 13, 2026	84.19	84.56	82.90	83.04	83.04	-1.27%	1,329,320
Mar 12, 2026	84.63	84.70	83.77	84.11	84.11	-1.53%	2,745,496
Mar 11, 2026	85.17	85.76	84.85	85.42	85.42	-0.40%	1,819,117
Mar 10, 2026	85.99	86.99	85.58	85.76	85.76	0.33%	3,798,858
Mar 9, 2026	83.73	85.81	82.96	85.48	85.48	0.56%	2,396,680
Mar 6, 2026	84.24	85.35	84.02	85.00	85.00	-0.84%	2,719,513
Mar 5, 2026	86.18	86.66	84.90	85.72	85.72	-2.05%	2,004,665
Mar 4, 2026	86.95	87.59	86.64	87.51	87.51	1.20%	3,820,867
Mar 3, 2026	85.35	86.81	84.47	86.47	86.47	-2.94%	2,549,641
Mar 2, 2026	88.57	89.43	88.57	89.09	89.09	-1.69%	2,184,663
Feb 27, 2026	90.74	91.03	90.51	90.62	90.62	-0.12%	2,189,824