IDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	89.27	90.17	88.57	88.89	88.89	-0.59%	1,146,736
Jul 28, 2026	88.82	89.65	88.77	89.42	89.42	-0.01%	1,333,684
Jul 27, 2026	89.76	89.86	89.01	89.43	89.43	0.49%	938,313
Jul 24, 2026	89.00	89.45	88.80	88.99	88.99	0.57%	960,676
Jul 23, 2026	88.47	88.89	88.22	88.49	88.49	-1.32%	933,255
Jul 22, 2026	89.79	89.94	89.59	89.67	89.67	0.26%	2,755,413
Jul 21, 2026	88.94	89.52	88.60	89.44	89.44	1.31%	1,193,103
Jul 20, 2026	88.93	89.14	88.19	88.28	88.28	-0.73%	931,912
Jul 17, 2026	88.32	89.08	88.29	88.93	88.93	-0.49%	895,425
Jul 16, 2026	89.21	89.69	89.10	89.37	89.37	-0.69%	877,584
Jul 15, 2026	89.76	90.16	89.35	89.99	89.99	0.59%	879,785
Jul 14, 2026	89.66	90.13	89.39	89.46	89.46	0.79%	674,240
Jul 13, 2026	89.24	89.37	88.63	88.76	88.76	-0.96%	1,392,679
Jul 10, 2026	89.47	89.80	89.01	89.62	89.62	0.47%	1,250,500
Jul 9, 2026	88.91	89.41	88.90	89.20	89.20	0.52%	1,062,945
Jul 8, 2026	88.34	88.77	87.81	88.74	88.74	-0.75%	1,489,896
Jul 7, 2026	90.10	90.23	89.21	89.41	89.41	-1.16%	1,029,782
Jul 6, 2026	90.13	90.51	90.03	90.46	90.46	1.00%	3,318,594
Jul 2, 2026	89.74	90.27	88.99	89.56	89.56	1.07%	1,046,230
Jul 1, 2026	88.49	88.94	88.31	88.61	88.61	-0.45%	6,464,477
Jun 30, 2026	88.79	89.07	88.52	89.01	89.01	0.32%	1,195,879
Jun 29, 2026	88.42	88.75	87.84	88.73	88.73	0.73%	2,298,821
Jun 26, 2026	88.01	88.59	87.95	88.09	88.09	-0.54%	868,024
Jun 25, 2026	88.78	89.05	88.22	88.57	88.57	0.79%	1,135,931
Jun 24, 2026	87.67	88.12	87.53	87.88	87.88	-0.17%	1,373,243
Jun 23, 2026	88.07	88.47	87.83	88.03	88.03	-1.85%	1,496,069
Jun 22, 2026	89.64	89.90	89.55	89.69	89.69	0.15%	743,806
Jun 18, 2026	89.92	89.92	89.39	89.56	89.56	0.35%	1,171,889
Jun 17, 2026	90.33	90.82	89.09	89.25	89.25	-0.62%	2,929,826
Jun 16, 2026	90.07	90.17	89.77	89.81	89.81	0.25%	2,356,649
Jun 15, 2026	90.20	90.24	89.52	89.59	89.59	0.61%	1,741,256
Jun 12, 2026	90.08	90.64	89.69	90.39	89.05	0.42%	659,573
Jun 11, 2026	88.57	90.16	88.04	90.01	88.67	2.80%	1,258,072
Jun 10, 2026	88.17	88.70	87.53	87.56	86.26	-1.34%	2,420,124
Jun 9, 2026	89.49	89.77	87.37	88.75	87.43	0.07%	1,642,903
Jun 8, 2026	88.96	89.21	88.52	88.69	87.37	0.52%	1,095,310
Jun 5, 2026	89.95	89.97	87.99	88.23	86.92	-2.57%	945,039
Jun 4, 2026	90.26	90.66	90.17	90.56	89.21	0.80%	844,529
Jun 3, 2026	90.34	90.34	89.82	89.84	88.50	-0.90%	788,591
Jun 2, 2026	90.13	90.72	90.13	90.66	89.31	0.62%	1,245,268
Jun 1, 2026	89.82	90.51	89.45	90.10	88.76	-0.34%	1,332,130
May 29, 2026	90.54	91.01	90.38	90.41	89.07	0.13%	1,475,462
May 28, 2026	89.80	90.55	89.61	90.29	88.95	0.04%	1,182,748
May 27, 2026	90.49	90.56	90.10	90.25	88.91	-0.40%	1,183,407
May 26, 2026	90.70	90.91	90.35	90.61	89.26	1.09%	840,890
May 22, 2026	89.83	90.06	89.51	89.63	88.30	-0.17%	1,137,869
May 21, 2026	88.58	90.09	88.51	89.78	88.45	0.47%	1,062,201
May 20, 2026	88.10	89.58	88.00	89.36	88.03	1.56%	1,109,804
May 19, 2026	88.02	88.42	87.76	87.99	86.68	-0.71%	1,492,912
May 18, 2026	88.43	88.71	87.87	88.62	87.30	0.87%	1,283,738