IDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	90.10	90.56	89.81	89.91	89.91	1.30%	1,140,219
Apr 16, 2026	89.22	89.28	88.50	88.76	88.76	-0.25%	1,062,766
Apr 15, 2026	88.96	89.06	88.70	88.98	88.98	-0.21%	1,484,788
Apr 14, 2026	88.86	89.29	88.73	89.17	89.17	0.87%	1,166,623
Apr 13, 2026	87.12	88.46	87.05	88.40	88.40	0.64%	1,786,708
Apr 10, 2026	88.12	88.27	87.54	87.84	87.84	0.25%	820,935
Apr 9, 2026	86.97	88.03	86.85	87.62	87.62	-0.30%	1,164,301
Apr 8, 2026	88.21	88.29	87.29	87.88	87.88	3.67%	2,504,016
Apr 7, 2026	84.20	84.93	83.47	84.77	84.77	-0.08%	1,871,664
Apr 6, 2026	84.42	85.01	84.41	84.84	84.84	0.57%	1,382,682
Apr 2, 2026	83.02	84.72	82.98	84.36	84.36	-0.55%	1,518,561
Apr 1, 2026	84.77	85.40	84.49	84.83	84.83	1.51%	1,699,520
Mar 31, 2026	82.23	83.60	81.87	83.57	83.57	3.16%	2,444,289
Mar 30, 2026	81.62	81.81	80.66	81.01	81.01	0.19%	1,554,251
Mar 27, 2026	81.23	81.71	80.61	80.86	80.86	-0.88%	1,248,813
Mar 26, 2026	82.26	82.92	81.52	81.58	81.58	-1.98%	1,451,448
Mar 25, 2026	83.43	83.62	82.74	83.23	83.23	1.49%	1,500,610
Mar 24, 2026	81.47	82.54	81.32	82.01	82.01	-0.61%	4,990,835
Mar 23, 2026	82.19	83.49	81.77	82.51	82.51	2.41%	2,545,599
Mar 20, 2026	82.60	82.66	80.17	80.57	80.57	-2.92%	2,195,179
Mar 19, 2026	81.75	83.48	81.60	82.99	82.99	-0.32%	1,966,990
Mar 18, 2026	84.24	84.42	83.17	83.26	83.26	-1.75%	1,986,263
Mar 17, 2026	84.96	85.23	84.63	84.74	84.74	0.30%	2,815,207
Mar 16, 2026	84.09	84.69	83.93	84.49	84.49	1.75%	2,651,863
Mar 13, 2026	84.19	84.56	82.90	83.04	83.04	-1.27%	1,329,320
Mar 12, 2026	84.63	84.70	83.77	84.11	84.11	-1.53%	2,745,496
Mar 11, 2026	85.17	85.76	84.85	85.42	85.42	-0.40%	1,819,117
Mar 10, 2026	85.99	86.99	85.58	85.76	85.76	0.33%	3,798,858
Mar 9, 2026	83.73	85.81	82.96	85.48	85.48	0.56%	2,396,680
Mar 6, 2026	84.24	85.35	84.02	85.00	85.00	-0.84%	2,719,513
Mar 5, 2026	86.18	86.66	84.90	85.72	85.72	-2.05%	2,004,665
Mar 4, 2026	86.95	87.59	86.64	87.51	87.51	1.20%	3,820,867
Mar 3, 2026	85.35	86.81	84.47	86.47	86.47	-2.94%	2,549,641
Mar 2, 2026	88.57	89.43	88.57	89.09	89.09	-1.69%	2,184,663
Feb 27, 2026	90.74	91.03	90.51	90.62	90.62	-0.12%	2,189,824
Feb 26, 2026	90.70	90.80	90.05	90.73	90.73	0.01%	2,184,739
Feb 25, 2026	90.37	90.83	90.24	90.72	90.72	0.92%	1,985,437
Feb 24, 2026	89.43	90.09	89.37	89.89	89.89	0.25%	5,497,959
Feb 23, 2026	90.00	90.28	89.41	89.67	89.67	-0.44%	1,345,364
Feb 20, 2026	89.20	90.15	89.20	90.07	90.07	0.75%	2,042,541
Feb 19, 2026	88.87	89.40	88.74	89.40	89.40	-0.11%	1,902,866
Feb 18, 2026	89.48	89.94	89.31	89.50	89.50	0.18%	2,533,790
Feb 17, 2026	88.71	89.45	88.28	89.34	89.34	-0.04%	3,169,791
Feb 13, 2026	89.05	89.54	88.62	89.38	89.38	0.24%	1,939,739
Feb 12, 2026	90.20	90.31	88.94	89.17	89.17	-0.97%	1,476,483
Feb 11, 2026	90.13	90.21	89.38	90.04	90.04	0.51%	1,442,446
Feb 10, 2026	89.76	89.85	89.53	89.58	89.58	0.39%	1,576,312
Feb 9, 2026	88.52	89.32	88.40	89.23	89.23	1.50%	1,892,897
Feb 6, 2026	87.12	87.93	87.10	87.91	87.91	2.22%	1,262,214
Feb 5, 2026	86.36	86.81	85.94	86.00	86.00	-1.52%	1,879,266