IDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	88.01	88.59	87.95	88.09	88.09	-0.54%	868,024
Jun 25, 2026	88.78	89.05	88.22	88.57	88.57	0.79%	1,135,931
Jun 24, 2026	87.67	88.12	87.53	87.88	87.88	-0.17%	1,373,243
Jun 23, 2026	88.07	88.47	87.83	88.03	88.03	-1.85%	1,496,069
Jun 22, 2026	89.64	89.90	89.55	89.69	89.69	0.15%	743,806
Jun 18, 2026	89.92	89.92	89.39	89.56	89.56	0.35%	1,171,889
Jun 17, 2026	90.33	90.82	89.09	89.25	89.25	-0.62%	2,929,826
Jun 16, 2026	90.07	90.17	89.77	89.81	89.81	0.25%	2,356,649
Jun 15, 2026	90.20	90.24	89.52	89.59	89.59	0.61%	1,741,256
Jun 12, 2026	90.08	90.64	89.69	90.39	89.05	0.42%	659,573
Jun 11, 2026	88.57	90.16	88.04	90.01	88.67	2.80%	1,258,072
Jun 10, 2026	88.17	88.70	87.53	87.56	86.26	-1.34%	2,420,124
Jun 9, 2026	89.49	89.77	87.37	88.75	87.43	0.07%	1,642,903
Jun 8, 2026	88.96	89.21	88.52	88.69	87.37	0.52%	1,095,310
Jun 5, 2026	89.95	89.97	87.99	88.23	86.92	-2.57%	945,039
Jun 4, 2026	90.26	90.66	90.17	90.56	89.21	0.80%	844,529
Jun 3, 2026	90.34	90.34	89.82	89.84	88.50	-0.90%	788,591
Jun 2, 2026	90.13	90.72	90.13	90.66	89.31	0.62%	1,245,268
Jun 1, 2026	89.82	90.51	89.45	90.10	88.76	-0.34%	1,332,130
May 29, 2026	90.54	91.01	90.38	90.41	89.07	0.13%	1,475,462
May 28, 2026	89.80	90.55	89.61	90.29	88.95	0.04%	1,182,748
May 27, 2026	90.49	90.56	90.10	90.25	88.91	-0.40%	1,183,407
May 26, 2026	90.70	90.91	90.35	90.61	89.26	1.09%	840,890
May 22, 2026	89.83	90.06	89.51	89.63	88.30	-0.17%	1,137,869
May 21, 2026	88.58	90.09	88.51	89.78	88.45	0.47%	1,062,201
May 20, 2026	88.10	89.58	88.00	89.36	88.03	1.56%	1,109,804
May 19, 2026	88.02	88.42	87.76	87.99	86.68	-0.71%	1,492,912
May 18, 2026	88.43	88.71	87.87	88.62	87.30	0.87%	1,283,738
May 15, 2026	88.08	88.21	87.74	87.86	86.55	-1.69%	1,010,398
May 14, 2026	89.56	89.69	89.31	89.37	88.04	-0.19%	786,210
May 13, 2026	88.98	89.57	88.91	89.54	88.21	0.43%	1,295,512
May 12, 2026	88.96	89.25	88.41	89.16	87.83	-0.50%	1,049,767
May 11, 2026	89.61	89.83	89.46	89.61	88.28	-0.10%	938,756
May 8, 2026	89.59	89.75	89.26	89.70	88.37	0.96%	1,249,605
May 7, 2026	90.30	90.35	88.77	88.85	87.53	-1.53%	1,372,864
May 6, 2026	89.95	90.31	89.86	90.23	88.89	2.49%	1,353,981
May 5, 2026	87.82	88.14	87.44	88.04	86.73	1.16%	1,030,699
May 4, 2026	87.61	87.91	86.74	87.03	85.74	-1.29%	1,116,831
May 1, 2026	88.27	88.76	88.13	88.17	86.86	-0.19%	1,972,526
Apr 30, 2026	87.44	88.57	87.24	88.34	87.03	2.45%	1,516,057
Apr 29, 2026	86.71	86.74	85.92	86.23	84.95	-1.00%	1,189,933
Apr 28, 2026	87.12	87.36	86.81	87.10	85.80	-0.43%	843,004
Apr 27, 2026	87.85	88.01	87.43	87.48	86.18	-0.32%	1,323,051
Apr 24, 2026	87.49	87.86	87.24	87.76	86.46	0.45%	856,207
Apr 23, 2026	87.75	88.09	86.43	87.37	86.07	-0.75%	1,389,498
Apr 22, 2026	88.24	88.34	87.74	88.03	86.72	0.40%	1,328,901
Apr 21, 2026	89.04	89.13	87.57	87.68	86.38	-2.15%	1,514,273
Apr 20, 2026	89.42	89.61	88.96	89.61	88.28	-0.33%	954,489
Apr 17, 2026	90.10	90.56	89.81	89.91	88.57	1.30%	1,140,219
Apr 16, 2026	89.22	89.28	88.50	88.76	87.44	-0.25%	1,062,766