IDHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.04	36.41	35.94	36.15	-	2.21%	62,705
Mar 31, 2026	34.67	35.42	34.57	35.37	35.37	3.27%	70,167
Mar 30, 2026	34.70	34.70	34.08	34.25	34.25	-0.58%	89,152
Mar 27, 2026	34.70	34.81	34.35	34.45	34.45	-1.06%	183,541
Mar 26, 2026	35.33	35.54	34.82	34.82	34.82	-3.12%	282,130
Mar 25, 2026	36.04	36.14	35.87	35.94	35.94	1.30%	41,717
Mar 24, 2026	35.15	35.65	35.04	35.48	35.48	-0.87%	61,469
Mar 23, 2026	35.65	36.19	35.38	35.79	35.79	2.84%	514,357
Mar 20, 2026	35.84	35.84	34.62	34.80	34.56	-3.57%	53,504
Mar 19, 2026	35.36	36.24	35.25	36.09	35.84	-0.03%	53,718
Mar 18, 2026	36.56	36.60	36.08	36.10	35.85	-1.96%	159,366
Mar 17, 2026	36.91	37.01	36.74	36.82	36.57	-	264,500
Mar 16, 2026	36.50	36.86	36.50	36.82	36.57	2.92%	58,462
Mar 13, 2026	36.38	36.55	35.75	35.78	35.53	-1.26%	387,849
Mar 12, 2026	36.60	36.67	36.14	36.23	35.98	-2.11%	67,768
Mar 11, 2026	36.89	37.16	36.73	37.01	36.76	-0.05%	56,867
Mar 10, 2026	37.29	37.76	37.01	37.03	36.78	-0.08%	64,232
Mar 9, 2026	35.92	37.16	35.72	37.06	36.81	1.23%	92,729
Mar 6, 2026	36.20	36.86	36.15	36.61	36.36	-1.13%	108,665
Mar 5, 2026	37.47	37.61	36.63	37.03	36.78	-3.19%	349,678
Mar 4, 2026	37.84	38.35	37.67	38.25	37.99	1.97%	66,270
Mar 3, 2026	37.08	37.71	36.45	37.51	37.25	-3.57%	161,835
Mar 2, 2026	38.69	39.10	38.66	38.90	38.63	-2.11%	49,617
Feb 27, 2026	39.57	39.89	39.57	39.74	39.47	-	62,621
Feb 26, 2026	40.02	40.02	39.44	39.74	39.47	-0.25%	61,363
Feb 25, 2026	39.82	39.88	39.67	39.84	39.57	1.27%	55,000
Feb 24, 2026	39.09	39.40	39.09	39.34	39.07	0.98%	108,236
Feb 23, 2026	39.07	39.11	38.81	38.96	38.69	-0.31%	110,542
Feb 20, 2026	38.67	39.10	38.67	39.08	38.81	1.22%	64,936
Feb 19, 2026	38.47	38.61	38.36	38.61	38.35	-0.82%	39,835
Feb 18, 2026	38.88	39.11	38.83	38.93	38.66	0.34%	38,049
Feb 17, 2026	38.52	38.88	38.32	38.80	38.54	0.08%	72,923
Feb 13, 2026	38.55	38.82	38.40	38.77	38.51	1.04%	90,910
Feb 12, 2026	38.72	38.75	38.24	38.37	38.11	-1.18%	94,788
Feb 11, 2026	38.83	38.98	38.55	38.83	38.57	0.67%	80,741
Feb 10, 2026	38.78	38.78	38.57	38.57	38.31	-0.44%	462,991
Feb 9, 2026	38.40	38.77	38.35	38.74	38.48	1.36%	86,810
Feb 6, 2026	37.70	38.22	37.70	38.22	37.96	2.80%	56,693
Feb 5, 2026	37.21	37.46	37.12	37.18	36.93	-0.69%	46,004
Feb 4, 2026	38.08	38.09	37.33	37.44	37.18	-0.72%	68,690
Feb 3, 2026	37.71	37.78	37.40	37.71	37.45	-0.24%	128,773
Feb 2, 2026	37.51	37.86	37.51	37.80	37.54	0.27%	52,728
Jan 30, 2026	37.99	38.11	37.56	37.70	37.44	-1.13%	61,571
Jan 29, 2026	38.24	38.24	37.62	38.13	37.87	0.45%	349,390
Jan 28, 2026	37.95	38.02	37.75	37.96	37.70	-0.24%	121,181
Jan 27, 2026	37.72	38.09	37.72	38.05	37.79	1.96%	74,730
Jan 26, 2026	37.17	37.42	37.17	37.32	37.07	0.32%	72,753
Jan 23, 2026	36.80	37.22	36.74	37.20	36.95	0.68%	238,780
Jan 22, 2026	37.00	37.01	36.83	36.95	36.70	0.33%	50,253
Jan 21, 2026	36.61	36.90	36.44	36.83	36.58	1.09%	58,859