IDHQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	44.07	44.07	43.46	43.63	43.63	-1.12%	96,761
Jul 6, 2026	44.08	44.19	43.92	44.13	44.13	0.58%	119,700
Jul 2, 2026	43.98	44.16	43.62	43.87	43.87	1.34%	62,837
Jul 1, 2026	43.44	43.54	43.20	43.29	43.29	-0.96%	121,777
Jun 30, 2026	43.53	43.74	43.44	43.71	43.71	0.34%	347,065
Jun 29, 2026	43.19	43.56	42.94	43.56	43.56	1.75%	76,238
Jun 26, 2026	42.79	43.14	42.74	42.81	42.81	-0.81%	119,764
Jun 25, 2026	43.34	43.35	42.95	43.16	43.16	1.15%	77,477
Jun 24, 2026	42.59	42.77	42.47	42.67	42.67	-0.09%	86,017
Jun 23, 2026	42.54	42.84	42.54	42.71	42.71	-3.06%	324,572
Jun 22, 2026	44.03	44.49	43.89	44.06	44.06	0.99%	236,595
Jun 18, 2026	43.68	43.92	43.52	43.92	43.63	2.76%	69,860
Jun 17, 2026	43.23	43.52	42.67	42.74	42.46	0.45%	199,031
Jun 16, 2026	42.97	43.07	42.49	42.55	42.27	-0.47%	318,531
Jun 15, 2026	42.72	42.77	42.54	42.75	42.47	2.22%	201,780
Jun 12, 2026	41.69	41.96	41.42	41.82	41.54	-0.33%	77,711
Jun 11, 2026	40.55	41.99	40.55	41.96	41.68	5.37%	132,692
Jun 10, 2026	40.24	40.65	39.77	39.82	39.56	-1.56%	87,058
Jun 9, 2026	41.16	41.25	39.57	40.45	40.18	0.25%	100,834
Jun 8, 2026	40.36	40.56	40.17	40.35	40.08	2.46%	179,743
Jun 5, 2026	40.67	40.67	39.37	39.38	39.12	-5.31%	108,750
Jun 4, 2026	41.26	41.65	41.09	41.59	41.32	0.56%	76,009
Jun 3, 2026	41.61	41.65	41.32	41.36	41.09	-0.67%	139,996
Jun 2, 2026	41.37	41.68	41.37	41.64	41.36	0.17%	115,893
Jun 1, 2026	41.27	41.70	41.07	41.57	41.30	-0.14%	136,718
May 29, 2026	41.69	41.86	41.56	41.63	41.35	-0.31%	510,907
May 28, 2026	41.29	41.84	41.14	41.76	41.48	0.97%	296,073
May 27, 2026	41.64	41.64	41.17	41.36	41.09	-0.10%	42,640
May 26, 2026	41.12	41.42	41.12	41.40	41.13	2.81%	67,408
May 22, 2026	40.45	40.55	40.26	40.27	40.00	-0.44%	34,769
May 21, 2026	39.89	40.58	39.82	40.45	40.18	0.82%	48,803
May 20, 2026	39.39	40.14	39.36	40.12	39.85	2.32%	129,305
May 19, 2026	39.08	39.54	38.96	39.21	38.95	-0.93%	36,508
May 18, 2026	39.80	39.84	39.18	39.58	39.32	0.64%	63,603
May 15, 2026	39.54	39.54	39.24	39.33	39.07	-2.70%	41,958
May 14, 2026	40.53	40.57	40.39	40.42	40.15	-0.79%	43,010
May 13, 2026	40.35	40.74	40.31	40.74	40.47	1.75%	42,995
May 12, 2026	40.11	40.18	39.62	40.04	39.78	-2.08%	68,210
May 11, 2026	40.76	40.94	40.71	40.89	40.62	0.07%	58,563
May 8, 2026	40.41	40.86	40.41	40.86	40.59	2.59%	52,134
May 7, 2026	40.62	40.62	39.80	39.83	39.57	-1.90%	34,075
May 6, 2026	40.35	40.60	40.35	40.60	40.33	3.28%	50,852
May 5, 2026	39.02	39.38	38.95	39.31	39.05	2.10%	48,110
May 4, 2026	38.69	38.91	38.33	38.50	38.25	-0.77%	45,282
May 1, 2026	38.80	39.04	38.70	38.80	38.54	-0.21%	42,795
Apr 30, 2026	38.45	38.92	38.35	38.88	38.62	2.96%	32,764
Apr 29, 2026	37.99	37.99	37.65	37.76	37.51	-0.97%	28,404
Apr 28, 2026	38.13	38.20	37.96	38.14	37.88	-1.42%	31,875
Apr 27, 2026	38.87	38.92	38.64	38.69	38.43	-0.04%	44,695
Apr 24, 2026	38.54	38.74	38.41	38.70	38.44	0.99%	30,221