Skip to main content
Corgi International Developed Equities 15% Structured Buffer ETF - July Series (IDJL)
BATS: IDJL · Real-Time Price · USD
24.77
+0.02 (0.08%)
Nov 13, 2026, 4:00 PM EST - Market closed

IDJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.7724.7724.7724.7724.770.08%6
Nov 12, 202624.7524.7524.7524.7524.75-0.24%6
Nov 11, 202624.8124.8124.8124.8124.810.26%6
Nov 10, 202624.7524.7524.7524.7524.75-0.96%9
Nov 9, 202624.9924.9924.9924.9924.992.07%6
Nov 6, 202624.4824.4824.4824.4824.48-0.37%6
Nov 5, 202624.5724.5724.5724.5724.57-2.02%11
Nov 4, 202625.0825.0825.0825.0825.081.50%8
Nov 3, 202624.7124.7124.7124.7124.71-0.39%7
Nov 2, 202624.8124.8124.8124.8124.810.92%7
Oct 30, 202624.5424.5824.5424.5824.58-0.82%906
Oct 29, 202624.7924.7924.7924.7924.790.93%27
Oct 28, 202624.6324.6324.5624.5624.56-0.18%2,906
Oct 27, 202624.6024.6024.6024.6024.600.57%6
Oct 26, 202624.6824.6824.4624.4624.46-0.20%106
Oct 23, 202624.5024.5124.5024.5124.510.01%1,006
Oct 22, 202624.5124.5124.5124.5124.51-1.02%6
Oct 21, 202624.7624.7624.7624.7624.760.91%6
Oct 20, 202624.5424.5424.5424.5424.540.26%6
Oct 19, 202624.4924.4924.4724.4724.47-0.72%816
Oct 16, 202624.6524.6524.6524.6524.650.27%7
Oct 15, 202624.5824.5824.5824.5824.580.40%7
Oct 14, 202624.4524.4824.4424.4824.48-0.50%206
Oct 13, 202624.6124.6124.6124.6124.610.15%6
Oct 12, 202624.5724.5724.5724.5724.57-0.09%6
Oct 9, 202624.5724.5924.5724.5924.590.20%306
Oct 8, 202624.5424.5424.5424.5424.540.15%6
Oct 7, 202624.5124.5124.5124.5124.51-0.88%6
Oct 6, 202624.7224.7224.7224.7224.720.14%6
Oct 5, 202624.9324.9324.5024.6924.690.14%16,207
Oct 2, 202624.6624.6624.6624.6624.660.72%9
Oct 1, 202624.4824.4824.4824.4824.48-0.73%6
Sep 30, 202624.6624.6624.6624.6624.66-0.56%6
Sep 29, 202624.8024.8024.8024.8024.80-6
Sep 28, 202624.8024.8024.8024.8024.80-0.64%7
Sep 25, 202624.9624.9624.9624.9624.960.10%12
Sep 24, 202624.9424.9424.9424.9424.94-0.79%7
Sep 23, 202625.0225.1325.0225.1325.13-0.90%1,009
Sep 22, 202625.3625.3625.3625.3625.360.27%9
Sep 21, 202625.2925.2925.2925.2925.290.52%8
Sep 18, 202625.1625.1625.1625.1625.16-0.75%8
Sep 17, 202625.3525.3525.3525.3525.350.58%7
Sep 16, 202625.2125.2125.2125.2125.20-0.15%8
Sep 15, 202625.2425.2425.2425.2425.24-0.27%6
Sep 14, 202625.3125.3125.3125.3125.31-0.31%6
Sep 11, 202625.3925.3925.3925.3925.390.44%6
Sep 10, 202625.2825.2825.2825.2825.28-0.40%6
Sep 9, 202625.3825.3825.3825.3825.38-0.73%6
Sep 8, 202625.5725.5725.5725.5725.57-0.28%6
Sep 4, 202625.6425.6425.6425.6425.640.12%6