Corgi International Developed Equities 15% Structured Buffer ETF - July Series (IDJL)
BATS: IDJL · Real-Time Price · USD
24.58
+0.10 (0.42%)
Oct 15, 2026, 4:00 PM EDT - Market closed
IDJL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.40% | 7 |
| Oct 14, 2026 | 24.45 | 24.48 | 24.44 | 24.48 | 24.48 | -0.50% | 206 |
| Oct 13, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.15% | 6 |
| Oct 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.09% | 6 |
| Oct 9, 2026 | 24.57 | 24.59 | 24.57 | 24.59 | 24.59 | 0.20% | 306 |
| Oct 8, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.15% | 6 |
| Oct 7, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.88% | 6 |
| Oct 6, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.14% | 6 |
| Oct 5, 2026 | 24.93 | 24.93 | 24.50 | 24.69 | 24.69 | 0.14% | 16,207 |
| Oct 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.72% | 9 |
| Oct 1, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.73% | 6 |
| Sep 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.56% | 6 |
| Sep 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 6 |
| Sep 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.64% | 7 |
| Sep 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.10% | 12 |
| Sep 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.79% | 7 |
| Sep 23, 2026 | 25.02 | 25.13 | 25.02 | 25.13 | 25.13 | -0.90% | 1,009 |
| Sep 22, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.27% | 9 |
| Sep 21, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% | 8 |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.75% | 8 |
| Sep 17, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.58% | 7 |
| Sep 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.20 | -0.15% | 8 |
| Sep 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.27% | 6 |
| Sep 14, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.31% | 6 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.44% | 6 |
| Sep 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.40% | 6 |
| Sep 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.73% | 6 |
| Sep 8, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.28% | 6 |
| Sep 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.12% | 6 |
| Sep 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.76% | 6 |
| Sep 2, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.29% | 6 |
| Sep 1, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.56% | 6 |
| Aug 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.10% | 12 |
| Aug 28, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.09% | 6 |
| Aug 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.03% | 6 |
| Aug 26, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.36% | 6 |
| Aug 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.03% | 6 |
| Aug 24, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02% | 6 |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% | 6 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.38% | 6 |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.87% | 6 |
| Aug 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.49% | 6 |
| Aug 17, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% | 6 |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.15% | 6 |
| Aug 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.48% | 6 |
| Aug 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.38% | 6 |
| Aug 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.34% | 6 |
| Aug 10, 2026 | 25.34 | 25.51 | 25.18 | 25.51 | 25.51 | -0.19% | 209 |
| Aug 7, 2026 | 25.62 | 25.62 | 25.56 | 25.56 | 25.56 | 0.45% | 208 |
| Aug 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.27% | 2,006 |