Skip to main content
logo
Corgi International Developed Equities 15% Structured Buffer ETF - July Series (IDJL)
BATS: IDJL · Real-Time Price · USD
25.60
-0.04 (-0.14%)
Aug 14, 2026, 4:00 PM EDT - Market closed

IDJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.6025.6025.6025.6025.60-0.15%6
Aug 13, 202625.6425.6425.6425.6425.640.48%6
Aug 12, 202625.5225.5225.5225.5225.520.38%6
Aug 11, 202625.4225.4225.4225.4225.42-0.34%6
Aug 10, 202625.3425.5125.1825.5125.51-0.19%209
Aug 7, 202625.6225.6225.5625.5625.560.45%208
Aug 6, 202625.4525.4525.4525.4525.450.27%2,006
Aug 5, 202625.3825.3825.3825.3825.380.20%12
Aug 4, 202625.3325.3325.3325.3325.33-0.03%6
Aug 3, 202625.3425.3425.3425.3425.330.86%6
Jul 31, 202625.1825.1825.1225.1225.12-0.31%709
Jul 30, 202625.3525.3525.2025.2025.201.32%1,906
Jul 29, 202624.8924.9824.8724.8724.87-0.35%206
Jul 28, 202624.9624.9624.9624.9624.95-0.36%6
Jul 27, 202625.0525.0525.0525.0525.050.86%6
Jul 24, 202625.0325.0324.8324.8324.83-0.13%1,906
Jul 23, 202624.8624.8624.8624.8624.86-0.73%6
Jul 22, 202625.1825.1825.0525.0525.05-0.13%1,907
Jul 21, 202624.8825.0824.8825.0825.081.43%207
Jul 20, 202624.8024.8024.7324.7324.720.09%906
Jul 17, 202624.3925.0324.3824.7024.70-1.23%2,307
Jul 16, 202625.0125.0125.0125.0125.01-0.33%6
Jul 15, 202625.2525.2525.0925.0925.090.89%1,510
Jul 14, 202624.9924.9924.8724.8724.87-0.10%2,006
Jul 13, 202624.8924.8924.8924.8924.89-0.75%6
Jul 10, 202625.0825.0825.0825.0825.080.02%6
Jul 9, 202625.1425.1425.0825.0825.080.60%506
Jul 8, 202624.9324.9324.9324.9324.93-0.54%249
Jul 7, 202625.0625.0625.0625.0625.06-0.51%15
Jul 6, 202625.1925.1925.1925.1925.19-0.53%10