Corgi International Developed Equities 15% Structured Buffer ETF - June Series (IDJN)
BATS: IDJN · Real-Time Price · USD
25.64
+0.01 (0.04%)
Aug 14, 2026, 4:00 PM EDT - Market closed
IDJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.05% | 6 |
| Aug 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.09% | 6 |
| Aug 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.53% | 7 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% | 7 |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.07% | 7 |
| Aug 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.54% | 6 |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.26% | 7 |
| Aug 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.10% | 11 |
| Aug 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% | 6 |
| Aug 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.62% | 6 |
| Jul 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.85% | 6 |
| Jul 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.23% | 6 |
| Jul 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.30% | 6 |
| Jul 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.51% | 6 |
| Jul 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% | 6 |
| Jul 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.79% | 6 |
| Jul 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.22% | 6 |
| Jul 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.26% | 6 |
| Jul 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.94% | 7 |
| Jul 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% | 6 |
| Jul 17, 2026 | 24.65 | 24.74 | 24.65 | 24.74 | 24.74 | -0.49% | 907 |
| Jul 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.05% | 6 |
| Jul 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.23% | 6 |
| Jul 14, 2026 | 24.89 | 24.89 | 24.82 | 24.82 | 24.82 | 0.35% | 504 |
| Jul 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.61% | 6 |
| Jul 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.11% | 6 |
| Jul 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.80% | 6 |
| Jul 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.54% | 6 |
| Jul 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.83% | 6 |
| Jul 6, 2026 | 25.12 | 25.12 | 25.06 | 25.06 | 25.05 | 0.93% | 1,506 |
| Jul 2, 2026 | 24.77 | 24.83 | 24.77 | 24.83 | 24.82 | 0.41% | 906 |
| Jul 1, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.43% | 6 |
| Jun 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.39% | 6 |
| Jun 29, 2026 | 24.60 | 24.73 | 24.54 | 24.73 | 24.73 | 0.40% | 1,906 |
| Jun 26, 2026 | 24.56 | 24.63 | 24.56 | 24.63 | 24.63 | -0.15% | 2,902 |
| Jun 25, 2026 | 24.63 | 24.68 | 24.62 | 24.67 | 24.67 | 0.47% | 5,000 |
| Jun 24, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.34% | - |
| Jun 23, 2026 | 24.60 | 24.66 | 24.60 | 24.64 | 24.64 | -1.09% | 3,301 |
| Jun 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05% | - |
| Jun 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01% | - |
| Jun 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.09% | - |
| Jun 16, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.14% | - |
| Jun 15, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.27% | - |
| Jun 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.18% | 2,000 |
| Jun 11, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.45% | 2,004 |
| Jun 10, 2026 | 24.57 | 24.57 | 24.40 | 24.40 | 24.40 | -1.03% | 100 |
| Jun 9, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.53% | - |
| Jun 8, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.08% | 4 |
| Jun 5, 2026 | 24.52 | 24.52 | 24.48 | 24.52 | 24.52 | -1.30% | 6,100 |
| Jun 4, 2026 | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | 0.32% | 4,500 |