Corgi International Developed Equities 15% Structured Buffer ETF - June Series (IDJN)
BATS: IDJN · Real-Time Price · USD
25.43
+0.06 (0.25%)
Sep 22, 2026, 4:00 PM EDT - Market closed
IDJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.23% | 6 |
| Sep 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% | 6 |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.63% | 6 |
| Sep 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.53% | 6 |
| Sep 16, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 25.18 | -0.23% | 2,006 |
| Sep 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.44% | 6 |
| Sep 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% | 6 |
| Sep 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.54% | 6 |
| Sep 10, 2026 | 25.21 | 25.31 | 25.21 | 25.31 | 25.31 | -0.46% | 806 |
| Sep 9, 2026 | 25.51 | 25.51 | 25.43 | 25.43 | 25.43 | -0.96% | 1,006 |
| Sep 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.25% | 6 |
| Sep 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% | 6 |
| Sep 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.89% | 6 |
| Sep 2, 2026 | 25.14 | 25.49 | 25.12 | 25.49 | 25.49 | 0.20% | 1,606 |
| Sep 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% | 6 |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.13% | 6 |
| Aug 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.18% | 6 |
| Aug 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.18% | 11 |
| Aug 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.45% | 6 |
| Aug 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.67% | 6 |
| Aug 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.22% | 7 |
| Aug 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.18% | 6 |
| Aug 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% | 6 |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.54% | 6 |
| Aug 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.90% | 6 |
| Aug 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.11% | 6 |
| Aug 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.05% | 6 |
| Aug 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.09% | 6 |
| Aug 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.53% | 7 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% | 7 |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.07% | 7 |
| Aug 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.54% | 6 |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.26% | 7 |
| Aug 5, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.10% | 11 |
| Aug 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% | 6 |
| Aug 3, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.62% | 6 |
| Jul 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.85% | 6 |
| Jul 30, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.23% | 6 |
| Jul 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.30% | 6 |
| Jul 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.51% | 6 |
| Jul 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% | 6 |
| Jul 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.79% | 6 |
| Jul 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.22% | 6 |
| Jul 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.26% | 6 |
| Jul 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.94% | 7 |
| Jul 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.36% | 6 |
| Jul 17, 2026 | 24.65 | 24.74 | 24.65 | 24.74 | 24.74 | -0.49% | 907 |
| Jul 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.05% | 6 |
| Jul 15, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.23% | 6 |
| Jul 14, 2026 | 24.89 | 24.89 | 24.82 | 24.82 | 24.82 | 0.35% | 504 |