Corgi International Developed Equities 15% Structured Buffer ETF - June Series (IDJN)

BATS: IDJN · Real-Time Price · USD

24.83

+0.10 (0.41%)

Jun 30, 2026, 4:00 PM EDT - Market closed

IDJN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	24.83	24.83	24.83	24.83	24.83	0.39%	6
Jun 29, 2026	24.60	24.73	24.54	24.73	24.73	0.40%	1,906
Jun 26, 2026	24.56	24.63	24.56	24.63	24.63	-0.15%	2,902
Jun 25, 2026	24.63	24.68	24.62	24.67	24.67	0.47%	5,000
Jun 24, 2026	24.56	24.56	24.56	24.56	24.56	-0.34%	-
Jun 23, 2026	24.60	24.66	24.60	24.64	24.64	-1.09%	3,301
Jun 22, 2026	24.91	24.91	24.91	24.91	24.91	-0.05%	-
Jun 18, 2026	24.93	24.93	24.93	24.93	24.93	-0.01%	-
Jun 17, 2026	24.93	24.93	24.93	24.93	24.93	0.09%	-
Jun 16, 2026	24.90	24.90	24.90	24.90	24.90	0.14%	-
Jun 15, 2026	24.87	24.87	24.87	24.87	24.87	0.27%	-
Jun 12, 2026	24.80	24.80	24.80	24.80	24.80	0.18%	2,000
Jun 11, 2026	24.76	24.76	24.76	24.76	24.76	1.45%	2,004
Jun 10, 2026	24.57	24.57	24.40	24.40	24.40	-1.03%	100
Jun 9, 2026	24.66	24.66	24.66	24.66	24.66	-0.53%	-
Jun 8, 2026	24.79	24.79	24.79	24.79	24.79	1.08%	4
Jun 5, 2026	24.52	24.52	24.48	24.52	24.52	-1.30%	6,100
Jun 4, 2026	24.65	24.85	24.65	24.85	24.85	0.32%	4,500
Jun 3, 2026	24.69	24.77	24.69	24.77	24.77	-1.46%	3,013