Skip to main content
Corgi International Developed Equities 15% Structured Buffer ETF - June Series (IDJN)
BATS: IDJN · Real-Time Price · USD
24.96
+0.05 (0.18%)
Nov 13, 2026, 4:00 PM EST - Market closed

IDJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202624.9624.9624.9624.9624.960.20%510
Nov 12, 202624.9124.9124.9124.9124.91-0.10%10
Nov 11, 202624.9324.9324.9324.9324.93-0.02%10
Nov 10, 202624.9424.9424.9424.9424.94-0.59%10
Nov 9, 202625.0925.0925.0925.0925.091.64%8
Nov 6, 202624.6824.6824.6824.6824.68-0.78%6
Nov 5, 202624.8824.8824.8824.8824.88-1.62%6
Nov 4, 202625.2925.2925.2925.2925.291.48%6
Nov 3, 202624.9224.9224.9224.9224.92-0.16%6
Nov 2, 202624.9624.9624.9624.9624.960.43%6
Oct 30, 202624.8524.8524.8524.8524.85-0.46%6
Oct 29, 202624.8724.9724.8524.9724.970.42%2,006
Oct 28, 202624.8624.8624.8624.8624.86-0.03%16
Oct 27, 202624.8724.8724.8724.8724.870.48%6
Oct 26, 202624.7524.7524.7524.7524.750.27%6
Oct 23, 202624.8424.8424.6824.6824.68-0.29%106
Oct 22, 202624.7624.7624.7524.7524.75-0.70%4,006
Oct 21, 202624.9324.9324.9324.9324.930.28%6
Oct 20, 202624.8624.8624.8624.8624.860.46%6
Oct 19, 202624.7424.7424.7424.7424.74-0.21%6
Oct 16, 202624.8024.8024.8024.8024.80-0.14%6
Oct 15, 202624.8324.8324.8324.8324.830.29%6
Oct 14, 202624.7624.7624.7624.7624.76-0.44%6
Oct 13, 202624.8724.8724.8724.8724.870.16%10
Oct 12, 202624.8324.8324.8324.8324.830.24%18
Oct 9, 202624.7724.7724.7724.7724.770.25%6
Oct 8, 202624.7124.7124.7124.7124.71-0.30%10
Oct 7, 202624.7924.7924.7924.7924.78-0.68%10
Oct 6, 202624.9624.9624.9624.9624.960.25%10
Oct 5, 202624.8924.8924.8924.8924.890.23%10
Oct 2, 202624.8424.8424.8424.8424.830.77%13
Oct 1, 202624.6524.6524.6524.6524.65-0.97%11
Sep 30, 202624.8924.8924.8924.8924.89-0.52%10
Sep 29, 202625.0225.0225.0225.0225.01-10
Sep 28, 202625.0225.0225.0225.0225.02-0.36%10
Sep 25, 202625.1125.1125.1125.1125.110.31%10
Sep 24, 202625.0325.0325.0325.0325.03-0.66%8
Sep 23, 202625.2025.2025.2025.2025.20-0.93%6
Sep 22, 202625.4325.4325.4325.4325.430.23%6
Sep 21, 202625.3725.3725.3725.3725.370.87%6
Sep 18, 202625.1625.1625.1625.1625.16-0.63%6
Sep 17, 202625.3125.3125.3125.3125.310.53%6
Sep 16, 202625.2025.2025.1725.1825.18-0.23%2,006
Sep 15, 202625.2425.2425.2425.2425.24-0.44%6
Sep 14, 202625.3525.3525.3525.3525.35-0.39%6
Sep 11, 202625.4525.4525.4525.4525.450.54%6
Sep 10, 202625.2125.3125.2125.3125.31-0.46%806
Sep 9, 202625.5125.5125.4325.4325.43-0.96%1,006
Sep 8, 202625.6825.6825.6825.6825.68-0.25%6
Sep 4, 202625.7425.7425.7425.7425.740.08%6