Corgi International Developed Equities 15% Structured Buffer ETF - June Series (IDJN)
BATS: IDJN · Real-Time Price · USD
24.83
+0.07 (0.28%)
Oct 15, 2026, 4:00 PM EDT - Market closed
IDJN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.28% | 6 |
| Oct 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44% | 6 |
| Oct 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% | 10 |
| Oct 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% | 18 |
| Oct 9, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.25% | 6 |
| Oct 8, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.30% | 10 |
| Oct 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.78 | -0.68% | 10 |
| Oct 6, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.25% | 10 |
| Oct 5, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.23% | 10 |
| Oct 2, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.83 | 0.77% | 13 |
| Oct 1, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.97% | 11 |
| Sep 30, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.52% | 10 |
| Sep 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | - | 10 |
| Sep 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.36% | 10 |
| Sep 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.31% | 10 |
| Sep 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.66% | 8 |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.93% | 6 |
| Sep 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.23% | 6 |
| Sep 21, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.87% | 6 |
| Sep 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.63% | 6 |
| Sep 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.53% | 6 |
| Sep 16, 2026 | 25.20 | 25.20 | 25.17 | 25.18 | 25.18 | -0.23% | 2,006 |
| Sep 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.44% | 6 |
| Sep 14, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% | 6 |
| Sep 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.54% | 6 |
| Sep 10, 2026 | 25.21 | 25.31 | 25.21 | 25.31 | 25.31 | -0.46% | 806 |
| Sep 9, 2026 | 25.51 | 25.51 | 25.43 | 25.43 | 25.43 | -0.96% | 1,006 |
| Sep 8, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.25% | 6 |
| Sep 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% | 6 |
| Sep 3, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.89% | 6 |
| Sep 2, 2026 | 25.14 | 25.49 | 25.12 | 25.49 | 25.49 | 0.20% | 1,606 |
| Sep 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.47% | 6 |
| Aug 31, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.13% | 6 |
| Aug 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.18% | 6 |
| Aug 27, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.18% | 11 |
| Aug 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.45% | 6 |
| Aug 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.67% | 6 |
| Aug 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.22% | 7 |
| Aug 21, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.18% | 6 |
| Aug 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% | 6 |
| Aug 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.54% | 6 |
| Aug 18, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.90% | 6 |
| Aug 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.11% | 6 |
| Aug 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.05% | 6 |
| Aug 13, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.09% | 6 |
| Aug 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.53% | 7 |
| Aug 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.35% | 7 |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.07% | 7 |
| Aug 7, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.54% | 6 |
| Aug 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.26% | 7 |