IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	53.90	54.35	53.90	54.26	54.26	1.36%	268,481
Nov 25, 2025	53.19	53.63	53.05	53.53	53.53	1.57%	392,457
Nov 24, 2025	52.63	52.84	52.49	52.70	52.70	0.09%	348,708
Nov 21, 2025	52.57	52.83	52.14	52.65	52.65	0.48%	263,193
Nov 20, 2025	53.68	53.70	52.39	52.40	52.40	-1.17%	308,604
Nov 19, 2025	53.16	53.42	52.85	53.02	53.02	-0.47%	400,208
Nov 18, 2025	53.15	53.41	52.91	53.27	53.27	-1.06%	321,839
Nov 17, 2025	54.23	54.34	53.61	53.84	53.84	-0.90%	248,236
Nov 14, 2025	54.08	54.48	53.92	54.33	54.33	-0.79%	402,761
Nov 13, 2025	55.44	55.44	54.58	54.76	54.76	-1.07%	282,484
Nov 12, 2025	55.00	55.35	55.00	55.35	55.35	0.86%	309,827
Nov 11, 2025	54.89	54.94	54.65	54.88	54.88	0.15%	267,889
Nov 10, 2025	54.41	54.88	54.41	54.80	54.80	1.63%	298,758
Nov 7, 2025	53.57	53.95	53.28	53.92	53.92	0.19%	300,079
Nov 6, 2025	54.07	54.11	53.69	53.82	53.82	-0.17%	318,725
Nov 5, 2025	53.58	53.98	53.54	53.91	53.91	0.84%	249,534
Nov 4, 2025	53.56	53.78	53.35	53.46	53.46	-1.26%	342,099
Nov 3, 2025	54.09	54.17	53.95	54.14	54.14	0.43%	256,287
Oct 31, 2025	53.99	53.99	53.70	53.91	53.91	-0.09%	193,717
Oct 30, 2025	53.75	54.14	53.72	53.96	53.96	-0.17%	304,395
Oct 29, 2025	54.23	54.38	53.80	54.05	54.05	-0.17%	243,332
Oct 28, 2025	53.95	54.24	53.86	54.14	54.14	0.58%	304,809
Oct 27, 2025	53.75	53.85	53.67	53.83	53.83	0.64%	383,019
Oct 24, 2025	53.42	53.51	53.32	53.49	53.49	0.41%	335,046
Oct 23, 2025	53.26	53.34	53.13	53.27	53.27	0.72%	196,830
Oct 22, 2025	53.00	53.11	52.61	52.89	52.89	-0.02%	285,409
Oct 21, 2025	53.19	53.19	52.89	52.90	52.90	-0.90%	249,083
Oct 20, 2025	53.13	53.43	53.13	53.38	53.38	1.08%	226,769
Oct 17, 2025	52.84	52.91	52.48	52.81	52.81	-0.79%	377,360
Oct 16, 2025	53.48	53.60	53.09	53.23	53.23	0.02%	332,648
Oct 15, 2025	53.49	53.64	53.08	53.22	53.22	-0.47%	497,898
Oct 14, 2025	53.05	53.63	52.75	53.47	53.47	0.41%	259,592
Oct 13, 2025	53.13	53.35	53.00	53.25	53.25	0.72%	269,855
Oct 10, 2025	53.58	53.62	52.86	52.87	52.87	-1.42%	236,474
Oct 9, 2025	54.13	54.14	53.48	53.63	53.63	-1.18%	310,038
Oct 8, 2025	54.22	54.33	54.11	54.27	54.27	0.82%	364,869
Oct 7, 2025	54.11	54.13	53.77	53.83	53.83	-0.70%	378,596
Oct 6, 2025	54.41	54.43	54.19	54.21	54.21	-0.26%	463,045
Oct 3, 2025	54.32	54.43	54.17	54.35	54.35	0.37%	448,048
Oct 2, 2025	54.30	54.31	53.79	54.15	54.15	0.06%	871,483
Oct 1, 2025	54.15	54.22	53.97	54.12	54.12	0.24%	555,437
Sep 30, 2025	53.77	54.02	53.70	53.99	53.99	0.60%	639,748
Sep 29, 2025	53.74	53.79	53.51	53.67	53.67	0.49%	488,159
Sep 26, 2025	53.26	53.43	53.17	53.41	53.41	0.98%	248,986
Sep 25, 2025	52.78	52.90	52.65	52.89	52.89	-0.55%	392,586
Sep 24, 2025	53.23	53.37	52.98	53.18	53.18	-0.17%	237,509
Sep 23, 2025	53.62	53.64	53.17	53.27	53.27	-0.52%	301,140
Sep 22, 2025	53.41	53.61	53.19	53.55	53.55	-0.24%	671,137
Sep 19, 2025	53.70	53.75	53.52	53.68	53.51	-0.06%	296,383
Sep 18, 2025	53.44	53.78	53.32	53.71	53.54	0.34%	273,447