Invesco S&P International Developed Momentum ETF (IDMO)
NYSEARCA: IDMO · Real-Time Price · USD
53.25
+0.38 (0.72%)
Oct 13, 2025, 4:00 PM EDT - Market closed
IDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 53.13 | 53.35 | 53.00 | 53.25 | 53.25 | 0.72% | 269,855 |
| Oct 10, 2025 | 53.58 | 53.62 | 52.86 | 52.87 | 52.87 | -1.42% | 236,474 |
| Oct 9, 2025 | 54.13 | 54.14 | 53.48 | 53.63 | 53.63 | -1.18% | 310,038 |
| Oct 8, 2025 | 54.22 | 54.33 | 54.11 | 54.27 | 54.27 | 0.82% | 364,869 |
| Oct 7, 2025 | 54.11 | 54.13 | 53.77 | 53.83 | 53.83 | -0.70% | 378,596 |
| Oct 6, 2025 | 54.41 | 54.43 | 54.19 | 54.21 | 54.21 | -0.26% | 463,045 |
| Oct 3, 2025 | 54.32 | 54.43 | 54.17 | 54.35 | 54.35 | 0.37% | 448,048 |
| Oct 2, 2025 | 54.30 | 54.31 | 53.79 | 54.15 | 54.15 | 0.06% | 871,483 |
| Oct 1, 2025 | 54.15 | 54.22 | 53.97 | 54.12 | 54.12 | 0.24% | 555,437 |
| Sep 30, 2025 | 53.77 | 54.02 | 53.70 | 53.99 | 53.99 | 0.60% | 639,748 |
| Sep 29, 2025 | 53.74 | 53.79 | 53.51 | 53.67 | 53.67 | 0.49% | 488,159 |
| Sep 26, 2025 | 53.26 | 53.43 | 53.17 | 53.41 | 53.41 | 0.98% | 248,986 |
| Sep 25, 2025 | 52.78 | 52.90 | 52.65 | 52.89 | 52.89 | -0.55% | 392,586 |
| Sep 24, 2025 | 53.23 | 53.37 | 52.98 | 53.18 | 53.18 | -0.17% | 237,509 |
| Sep 23, 2025 | 53.62 | 53.64 | 53.17 | 53.27 | 53.27 | -0.52% | 301,140 |
| Sep 22, 2025 | 53.41 | 53.61 | 53.19 | 53.55 | 53.55 | -0.24% | 671,137 |
| Sep 19, 2025 | 53.70 | 53.75 | 53.52 | 53.68 | 53.51 | -0.06% | 296,383 |
| Sep 18, 2025 | 53.44 | 53.78 | 53.32 | 53.71 | 53.54 | 0.34% | 273,447 |
| Sep 17, 2025 | 53.65 | 53.83 | 53.19 | 53.53 | 53.36 | -0.43% | 286,884 |
| Sep 16, 2025 | 53.93 | 53.93 | 53.51 | 53.76 | 53.59 | -0.46% | 378,613 |
| Sep 15, 2025 | 54.03 | 54.06 | 53.83 | 54.01 | 53.84 | 0.48% | 439,648 |
| Sep 12, 2025 | 53.82 | 53.85 | 53.61 | 53.75 | 53.58 | -0.35% | 272,885 |
| Sep 11, 2025 | 53.61 | 53.96 | 53.60 | 53.94 | 53.77 | 0.99% | 421,296 |
| Sep 10, 2025 | 53.56 | 53.60 | 53.32 | 53.41 | 53.24 | 0.26% | 361,188 |
| Sep 9, 2025 | 53.23 | 53.32 | 53.10 | 53.27 | 53.10 | -0.13% | 309,293 |
| Sep 8, 2025 | 53.20 | 53.47 | 53.15 | 53.34 | 53.17 | 0.76% | 344,540 |
| Sep 5, 2025 | 53.30 | 53.32 | 52.72 | 52.94 | 52.77 | 0.04% | 748,486 |
| Sep 4, 2025 | 52.71 | 52.92 | 52.58 | 52.92 | 52.75 | 1.13% | 1,073,462 |
| Sep 3, 2025 | 52.35 | 52.41 | 52.10 | 52.33 | 52.16 | 0.02% | 351,578 |
| Sep 2, 2025 | 52.05 | 52.34 | 51.91 | 52.32 | 52.15 | -0.97% | 518,816 |
| Aug 29, 2025 | 52.82 | 52.93 | 52.67 | 52.83 | 52.66 | -0.38% | 231,905 |
| Aug 28, 2025 | 52.97 | 53.08 | 52.86 | 53.03 | 52.86 | 0.30% | 257,910 |
| Aug 27, 2025 | 52.59 | 52.90 | 52.52 | 52.87 | 52.70 | -0.19% | 329,006 |
| Aug 26, 2025 | 52.80 | 52.97 | 52.72 | 52.97 | 52.80 | 0.21% | 583,364 |
| Aug 25, 2025 | 53.29 | 53.33 | 52.74 | 52.86 | 52.69 | -1.16% | 390,884 |
| Aug 22, 2025 | 53.07 | 53.60 | 52.96 | 53.48 | 53.31 | 1.12% | 406,757 |
| Aug 21, 2025 | 52.86 | 52.97 | 52.75 | 52.89 | 52.72 | -0.09% | 393,392 |
| Aug 20, 2025 | 52.83 | 53.02 | 52.67 | 52.94 | 52.77 | 0.38% | 305,183 |
| Aug 19, 2025 | 53.07 | 53.07 | 52.73 | 52.74 | 52.57 | -0.58% | 407,122 |
| Aug 18, 2025 | 53.01 | 53.07 | 52.84 | 53.05 | 52.88 | 0.06% | 252,817 |
| Aug 15, 2025 | 53.09 | 53.13 | 52.96 | 53.02 | 52.85 | 0.13% | 230,380 |
| Aug 14, 2025 | 52.70 | 52.95 | 52.70 | 52.95 | 52.78 | 0.19% | 276,741 |
| Aug 13, 2025 | 52.85 | 52.91 | 52.69 | 52.85 | 52.68 | 0.40% | 600,730 |
| Aug 12, 2025 | 52.22 | 52.64 | 52.22 | 52.64 | 52.47 | 1.04% | 292,803 |
| Aug 11, 2025 | 52.00 | 52.13 | 51.93 | 52.10 | 51.93 | -0.08% | 314,810 |
| Aug 8, 2025 | 52.20 | 52.27 | 52.05 | 52.14 | 51.97 | - | 337,528 |
| Aug 7, 2025 | 52.42 | 52.42 | 51.89 | 52.14 | 51.97 | 0.37% | 470,930 |
| Aug 6, 2025 | 51.72 | 51.98 | 51.65 | 51.95 | 51.78 | 1.01% | 252,360 |
| Aug 5, 2025 | 51.49 | 51.56 | 51.18 | 51.43 | 51.26 | 0.19% | 447,995 |
| Aug 4, 2025 | 51.23 | 51.42 | 51.21 | 51.33 | 51.16 | 1.44% | 600,564 |