Invesco S&P International Developed Momentum ETF (IDMO)

IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	56.62	56.91	56.45	56.78	56.78	-	461,243
Jan 8, 2026	56.57	56.78	56.53	56.78	56.78	0.48%	448,575
Jan 7, 2026	56.73	56.73	56.46	56.51	56.51	-0.60%	489,310
Jan 6, 2026	57.21	57.21	56.77	56.85	56.85	-0.23%	637,924
Jan 5, 2026	56.48	57.01	56.47	56.98	56.98	1.30%	494,114
Jan 2, 2026	56.12	56.25	55.90	56.25	56.25	1.22%	691,786
Dec 31, 2025	55.83	55.83	55.52	55.57	55.57	-0.48%	354,510
Dec 30, 2025	55.99	56.05	55.82	55.84	55.84	0.31%	459,395
Dec 29, 2025	55.69	55.74	55.54	55.67	55.67	-0.62%	394,223
Dec 26, 2025	56.11	56.11	55.91	56.02	56.02	-0.14%	1,128,553
Dec 24, 2025	56.00	56.14	55.91	56.10	56.10	0.25%	326,536
Dec 23, 2025	55.84	56.04	55.77	55.96	55.96	0.59%	478,010
Dec 22, 2025	55.56	55.74	55.44	55.63	55.63	-1.92%	480,178
Dec 19, 2025	56.57	56.91	56.57	56.72	55.48	0.93%	474,016
Dec 18, 2025	56.16	56.46	56.04	56.20	54.98	1.08%	377,492
Dec 17, 2025	56.00	56.10	55.60	55.60	54.39	-0.43%	319,514
Dec 16, 2025	55.94	56.02	55.70	55.84	54.62	-0.36%	408,180
Dec 15, 2025	56.26	56.29	55.98	56.04	54.82	0.39%	335,205
Dec 12, 2025	56.23	56.23	55.53	55.82	54.60	-0.64%	436,166
Dec 11, 2025	56.06	56.27	55.92	56.18	54.96	0.61%	266,742
Dec 10, 2025	55.22	55.90	55.20	55.84	54.62	1.47%	209,651
Dec 9, 2025	55.04	55.30	55.02	55.03	53.83	0.18%	287,524
Dec 8, 2025	55.05	55.05	54.77	54.93	53.73	0.26%	183,490
Dec 5, 2025	55.01	55.07	54.63	54.79	53.60	-0.07%	198,404
Dec 4, 2025	54.62	54.89	54.54	54.83	53.64	0.53%	273,750
Dec 3, 2025	54.45	54.61	54.31	54.54	53.35	0.04%	223,850
Dec 2, 2025	54.43	54.56	54.28	54.52	53.33	1.00%	756,725
Dec 1, 2025	54.26	54.41	53.95	53.98	52.80	-1.03%	285,373
Nov 28, 2025	54.29	54.56	54.26	54.54	53.35	0.52%	145,397
Nov 26, 2025	53.90	54.35	53.90	54.26	53.08	1.36%	269,041
Nov 25, 2025	53.19	53.63	53.05	53.53	52.36	1.57%	392,482
Nov 24, 2025	52.63	52.84	52.49	52.70	51.55	0.09%	348,708
Nov 21, 2025	52.57	52.83	52.14	52.65	51.50	0.48%	263,193
Nov 20, 2025	53.68	53.70	52.39	52.40	51.26	-1.17%	308,604
Nov 19, 2025	53.16	53.42	52.85	53.02	51.86	-0.47%	400,208
Nov 18, 2025	53.15	53.41	52.91	53.27	52.11	-1.06%	321,839
Nov 17, 2025	54.23	54.34	53.61	53.84	52.67	-0.90%	248,236
Nov 14, 2025	54.08	54.48	53.92	54.33	53.15	-0.79%	402,761
Nov 13, 2025	55.44	55.44	54.58	54.76	53.57	-1.07%	282,484
Nov 12, 2025	55.00	55.35	55.00	55.35	54.14	0.86%	309,827
Nov 11, 2025	54.89	54.94	54.65	54.88	53.68	0.15%	267,889
Nov 10, 2025	54.41	54.88	54.41	54.80	53.61	1.63%	298,758
Nov 7, 2025	53.57	53.95	53.28	53.92	52.75	0.19%	300,079
Nov 6, 2025	54.07	54.11	53.69	53.82	52.65	-0.17%	318,725
Nov 5, 2025	53.58	53.98	53.54	53.91	52.74	0.84%	249,534
Nov 4, 2025	53.56	53.78	53.35	53.46	52.30	-1.26%	342,099
Nov 3, 2025	54.09	54.17	53.95	54.14	52.96	0.43%	256,287
Oct 31, 2025	53.99	53.99	53.70	53.91	52.74	-0.09%	193,717
Oct 30, 2025	53.75	54.14	53.72	53.96	52.78	-0.17%	304,395
Oct 29, 2025	54.23	54.38	53.80	54.05	52.87	-0.17%	243,332

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.