Invesco S&P International Developed Momentum ETF (IDMO)
NYSEARCA: IDMO · Real-Time Price · USD
51.20
-0.05 (-0.10%)
Jul 30, 2025, 11:06 AM - Market open

IDMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202551.2151.3151.1051.2551.250.53%209,372
Jul 28, 202551.3251.3250.8250.9850.98-1.49%398,883
Jul 25, 202551.5251.7551.4451.7551.750.02%294,349
Jul 24, 202551.8952.0051.7151.7451.74-0.35%342,499
Jul 23, 202551.4851.9751.3751.9251.921.27%347,985
Jul 22, 202551.1551.2950.8051.2751.270.23%207,043
Jul 21, 202551.0851.3750.9551.1551.150.41%730,446
Jul 18, 202551.2651.3150.9050.9450.94-0.24%275,616
Jul 17, 202550.6851.0950.5851.0651.060.69%257,059
Jul 16, 202550.3850.7650.2550.7150.710.78%494,332
Jul 15, 202550.8950.8950.2250.3250.32-1.12%482,869
Jul 14, 202550.7150.9450.5750.8950.890.34%441,048
Jul 11, 202550.7150.7750.5750.7250.72-0.80%427,018
Jul 10, 202551.2151.2150.8451.1351.13-0.21%618,392
Jul 9, 202551.1351.3051.0051.2451.240.81%479,318
Jul 8, 202550.8750.9150.5650.8350.830.36%414,359
Jul 7, 202550.5950.8550.4350.6550.65-0.16%319,106
Jul 3, 202550.5850.8550.5450.7350.730.38%252,050
Jul 2, 202550.4250.6150.2050.5450.54-0.45%329,227
Jul 1, 202551.0151.0750.5550.7750.77-0.92%572,132
Jun 30, 202551.0051.2450.8351.2451.240.59%430,667
Jun 27, 202550.9851.0950.6950.9450.940.37%342,608
Jun 26, 202550.4550.8250.3950.7550.751.30%576,275
Jun 25, 202549.9350.1249.9250.1050.10-0.30%343,836
Jun 24, 202550.0350.3149.8850.2550.251.56%522,985
Jun 23, 202548.7949.5048.7949.4849.48-0.32%382,663
Jun 20, 202550.0050.0049.4649.6449.21-0.26%249,282
Jun 18, 202549.7949.9549.6449.7749.340.12%158,014
Jun 17, 202550.1850.1849.6149.7149.28-1.23%263,099
Jun 16, 202550.4550.6950.3050.3349.900.94%405,425
Jun 13, 202549.8850.1649.7849.8649.43-1.29%233,171
Jun 12, 202550.2850.5350.2850.5150.080.72%358,633
Jun 11, 202550.2950.4050.0950.1549.720.06%204,623
Jun 10, 202550.5850.6749.9750.1249.69-0.71%429,082
Jun 9, 202550.6850.7250.4250.4850.05-0.57%370,175
Jun 6, 202550.9050.9350.6250.7750.330.36%141,840
Jun 5, 202550.8450.8850.5250.5950.150.26%208,427
Jun 4, 202550.4250.6850.3450.4650.030.28%347,139
Jun 3, 202550.2450.3950.0650.3249.89-0.53%303,822
Jun 2, 202550.0450.5949.8650.5950.151.38%269,735
May 30, 202549.7849.9849.5249.9049.470.50%255,581
May 29, 202549.9349.9349.5049.6549.220.04%182,147
May 28, 202549.8749.8749.5449.6349.20-1.12%368,397
May 27, 202550.1050.3350.0650.1949.761.52%536,572
May 23, 202548.9649.6148.6849.4449.010.22%174,486
May 22, 202549.2049.5349.0949.3348.910.22%160,888
May 21, 202549.6049.8149.1649.2248.80-0.42%354,695
May 20, 202549.2549.4649.1449.4349.000.65%425,330
May 19, 202548.6449.1648.6049.1148.691.15%127,053
May 16, 202548.4448.5548.2848.5548.130.48%163,660