Invesco S&P International Developed Momentum ETF (IDMO)
NYSEARCA: IDMO · Real-Time Price · USD
52.94
+0.02 (0.04%)
At close: Sep 5, 2025, 4:00 PM
52.94
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
IDMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 53.30 | 53.32 | 52.72 | 52.94 | 52.94 | 0.04% | 748,415 |
| Sep 4, 2025 | 52.71 | 52.92 | 52.58 | 52.92 | 52.92 | 1.13% | 1,073,462 |
| Sep 3, 2025 | 52.35 | 52.41 | 52.10 | 52.33 | 52.33 | 0.02% | 351,578 |
| Sep 2, 2025 | 52.05 | 52.34 | 51.91 | 52.32 | 52.32 | -0.97% | 518,816 |
| Aug 29, 2025 | 52.82 | 52.93 | 52.67 | 52.83 | 52.83 | -0.38% | 231,905 |
| Aug 28, 2025 | 52.97 | 53.08 | 52.86 | 53.03 | 53.03 | 0.30% | 257,910 |
| Aug 27, 2025 | 52.59 | 52.90 | 52.52 | 52.87 | 52.87 | -0.19% | 329,006 |
| Aug 26, 2025 | 52.80 | 52.97 | 52.72 | 52.97 | 52.97 | 0.21% | 583,364 |
| Aug 25, 2025 | 53.29 | 53.33 | 52.74 | 52.86 | 52.86 | -1.16% | 390,884 |
| Aug 22, 2025 | 53.07 | 53.60 | 52.96 | 53.48 | 53.48 | 1.12% | 406,757 |
| Aug 21, 2025 | 52.86 | 52.97 | 52.75 | 52.89 | 52.89 | -0.09% | 393,392 |
| Aug 20, 2025 | 52.83 | 53.02 | 52.67 | 52.94 | 52.94 | 0.38% | 305,183 |
| Aug 19, 2025 | 53.07 | 53.07 | 52.73 | 52.74 | 52.74 | -0.58% | 407,122 |
| Aug 18, 2025 | 53.01 | 53.07 | 52.84 | 53.05 | 53.05 | 0.06% | 252,817 |
| Aug 15, 2025 | 53.09 | 53.13 | 52.96 | 53.02 | 53.02 | 0.13% | 230,380 |
| Aug 14, 2025 | 52.70 | 52.95 | 52.70 | 52.95 | 52.95 | 0.19% | 276,741 |
| Aug 13, 2025 | 52.85 | 52.91 | 52.69 | 52.85 | 52.85 | 0.40% | 600,730 |
| Aug 12, 2025 | 52.22 | 52.64 | 52.22 | 52.64 | 52.64 | 1.04% | 292,803 |
| Aug 11, 2025 | 52.00 | 52.13 | 51.93 | 52.10 | 52.10 | -0.08% | 314,810 |
| Aug 8, 2025 | 52.20 | 52.27 | 52.05 | 52.14 | 52.14 | - | 337,528 |
| Aug 7, 2025 | 52.42 | 52.42 | 51.89 | 52.14 | 52.14 | 0.37% | 470,930 |
| Aug 6, 2025 | 51.72 | 51.98 | 51.65 | 51.95 | 51.95 | 1.01% | 252,360 |
| Aug 5, 2025 | 51.49 | 51.56 | 51.18 | 51.43 | 51.43 | 0.19% | 447,995 |
| Aug 4, 2025 | 51.23 | 51.42 | 51.21 | 51.33 | 51.33 | 1.44% | 600,564 |
| Aug 1, 2025 | 50.53 | 50.68 | 50.21 | 50.60 | 50.60 | -0.55% | 188,129 |
| Jul 31, 2025 | 51.19 | 51.23 | 50.70 | 50.88 | 50.88 | -0.31% | 408,597 |
| Jul 30, 2025 | 51.20 | 51.35 | 50.87 | 51.04 | 51.04 | -0.41% | 1,075,572 |
| Jul 29, 2025 | 51.21 | 51.31 | 51.10 | 51.25 | 51.25 | 0.53% | 209,372 |
| Jul 28, 2025 | 51.32 | 51.32 | 50.82 | 50.98 | 50.98 | -1.49% | 398,883 |
| Jul 25, 2025 | 51.52 | 51.75 | 51.44 | 51.75 | 51.75 | 0.02% | 294,349 |
| Jul 24, 2025 | 51.89 | 52.00 | 51.71 | 51.74 | 51.74 | -0.35% | 342,499 |
| Jul 23, 2025 | 51.48 | 51.97 | 51.37 | 51.92 | 51.92 | 1.27% | 347,985 |
| Jul 22, 2025 | 51.15 | 51.29 | 50.80 | 51.27 | 51.27 | 0.23% | 207,043 |
| Jul 21, 2025 | 51.08 | 51.37 | 50.95 | 51.15 | 51.15 | 0.41% | 730,446 |
| Jul 18, 2025 | 51.26 | 51.31 | 50.90 | 50.94 | 50.94 | -0.24% | 275,616 |
| Jul 17, 2025 | 50.68 | 51.09 | 50.58 | 51.06 | 51.06 | 0.69% | 257,059 |
| Jul 16, 2025 | 50.38 | 50.76 | 50.25 | 50.71 | 50.71 | 0.78% | 494,332 |
| Jul 15, 2025 | 50.89 | 50.89 | 50.22 | 50.32 | 50.32 | -1.12% | 482,869 |
| Jul 14, 2025 | 50.71 | 50.94 | 50.57 | 50.89 | 50.89 | 0.34% | 441,048 |
| Jul 11, 2025 | 50.71 | 50.77 | 50.57 | 50.72 | 50.72 | -0.80% | 427,018 |
| Jul 10, 2025 | 51.21 | 51.21 | 50.84 | 51.13 | 51.13 | -0.21% | 618,392 |
| Jul 9, 2025 | 51.13 | 51.30 | 51.00 | 51.24 | 51.24 | 0.81% | 479,318 |
| Jul 8, 2025 | 50.87 | 50.91 | 50.56 | 50.83 | 50.83 | 0.36% | 414,359 |
| Jul 7, 2025 | 50.59 | 50.85 | 50.43 | 50.65 | 50.65 | -0.16% | 319,106 |
| Jul 3, 2025 | 50.58 | 50.85 | 50.54 | 50.73 | 50.73 | 0.38% | 252,050 |
| Jul 2, 2025 | 50.42 | 50.61 | 50.20 | 50.54 | 50.54 | -0.45% | 329,227 |
| Jul 1, 2025 | 51.01 | 51.07 | 50.55 | 50.77 | 50.77 | -0.92% | 572,132 |
| Jun 30, 2025 | 51.00 | 51.24 | 50.83 | 51.24 | 51.24 | 0.59% | 430,667 |
| Jun 27, 2025 | 50.98 | 51.09 | 50.69 | 50.94 | 50.94 | 0.37% | 342,608 |
| Jun 26, 2025 | 50.45 | 50.82 | 50.39 | 50.75 | 50.75 | 1.30% | 576,275 |