Invesco S&P International Developed Momentum ETF (IDMO)

IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	58.40	58.51	57.58	57.78	57.78	-1.38%	548,816
Jan 29, 2026	58.85	58.92	57.86	58.59	58.59	0.51%	484,875
Jan 28, 2026	58.39	58.49	58.03	58.29	58.29	-0.87%	642,135
Jan 27, 2026	58.44	58.88	58.41	58.80	58.80	1.73%	656,106
Jan 26, 2026	57.90	58.02	57.75	57.80	57.80	0.57%	707,691
Jan 23, 2026	57.09	57.54	56.92	57.47	57.47	0.51%	563,009
Jan 22, 2026	57.14	57.25	56.81	57.18	57.18	0.58%	650,392
Jan 21, 2026	56.63	57.08	56.30	56.85	56.85	0.26%	599,856
Jan 20, 2026	56.86	57.10	56.61	56.70	56.70	-0.94%	748,354
Jan 16, 2026	57.23	57.28	56.99	57.24	57.24	0.30%	425,383
Jan 15, 2026	57.09	57.30	57.02	57.07	57.07	-0.09%	1,697,939
Jan 14, 2026	57.18	57.18	56.82	57.12	57.12	0.11%	523,425
Jan 13, 2026	57.18	57.18	56.86	57.06	57.06	-0.33%	387,785
Jan 12, 2026	56.92	57.25	56.92	57.25	57.25	0.83%	519,901
Jan 9, 2026	56.62	56.91	56.45	56.78	56.78	-	461,243
Jan 8, 2026	56.57	56.78	56.53	56.78	56.78	0.48%	448,575
Jan 7, 2026	56.73	56.73	56.46	56.51	56.51	-0.60%	489,310
Jan 6, 2026	57.21	57.21	56.77	56.85	56.85	-0.23%	637,924
Jan 5, 2026	56.48	57.01	56.47	56.98	56.98	1.30%	494,114
Jan 2, 2026	56.12	56.25	55.90	56.25	56.25	1.22%	691,786
Dec 31, 2025	55.83	55.83	55.52	55.57	55.57	-0.48%	354,510
Dec 30, 2025	55.99	56.05	55.82	55.84	55.84	0.31%	459,395
Dec 29, 2025	55.69	55.74	55.54	55.67	55.67	-0.62%	394,223
Dec 26, 2025	56.11	56.11	55.91	56.02	56.02	-0.14%	1,128,553
Dec 24, 2025	56.00	56.14	55.91	56.10	56.10	0.25%	326,536
Dec 23, 2025	55.84	56.04	55.77	55.96	55.96	0.59%	478,010
Dec 22, 2025	55.56	55.74	55.44	55.63	55.63	-1.92%	480,178
Dec 19, 2025	56.57	56.91	56.57	56.72	55.48	0.93%	474,016
Dec 18, 2025	56.16	56.46	56.04	56.20	54.98	1.08%	377,492
Dec 17, 2025	56.00	56.10	55.60	55.60	54.39	-0.43%	319,514
Dec 16, 2025	55.94	56.02	55.70	55.84	54.62	-0.36%	408,180
Dec 15, 2025	56.26	56.29	55.98	56.04	54.82	0.39%	335,205
Dec 12, 2025	56.23	56.23	55.53	55.82	54.60	-0.64%	436,166
Dec 11, 2025	56.06	56.27	55.92	56.18	54.96	0.61%	266,742
Dec 10, 2025	55.22	55.90	55.20	55.84	54.62	1.47%	209,651
Dec 9, 2025	55.04	55.30	55.02	55.03	53.83	0.18%	287,524
Dec 8, 2025	55.05	55.05	54.77	54.93	53.73	0.26%	183,490
Dec 5, 2025	55.01	55.07	54.63	54.79	53.60	-0.07%	198,404
Dec 4, 2025	54.62	54.89	54.54	54.83	53.64	0.53%	273,750
Dec 3, 2025	54.45	54.61	54.31	54.54	53.35	0.04%	223,850
Dec 2, 2025	54.43	54.56	54.28	54.52	53.33	1.00%	756,725
Dec 1, 2025	54.26	54.41	53.95	53.98	52.80	-1.03%	285,373
Nov 28, 2025	54.29	54.56	54.26	54.54	53.35	0.52%	145,397
Nov 26, 2025	53.90	54.35	53.90	54.26	53.08	1.36%	269,041
Nov 25, 2025	53.19	53.63	53.05	53.53	52.36	1.57%	392,482
Nov 24, 2025	52.63	52.84	52.49	52.70	51.55	0.09%	348,708
Nov 21, 2025	52.57	52.83	52.14	52.65	51.50	0.48%	263,193
Nov 20, 2025	53.68	53.70	52.39	52.40	51.26	-1.17%	308,604
Nov 19, 2025	53.16	53.42	52.85	53.02	51.86	-0.47%	400,208
Nov 18, 2025	53.15	53.41	52.91	53.27	52.11	-1.06%	321,839

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.