IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	54.16	54.67	54.05	54.09	-	-1.57%	158,592
Mar 25, 2026	55.13	55.28	54.68	54.95	54.95	1.82%	352,216
Mar 24, 2026	53.24	54.29	53.11	53.97	53.97	-0.35%	696,590
Mar 23, 2026	53.77	54.88	53.71	54.16	54.16	2.23%	792,424
Mar 20, 2026	54.91	54.93	52.51	52.98	52.71	-4.02%	698,770
Mar 19, 2026	54.41	55.44	54.26	55.20	54.92	-0.47%	473,627
Mar 18, 2026	56.24	56.38	55.44	55.46	55.18	-1.72%	461,577
Mar 17, 2026	56.42	56.75	56.33	56.43	56.15	0.64%	301,459
Mar 16, 2026	55.70	56.22	55.70	56.07	55.79	2.08%	284,433
Mar 13, 2026	55.72	56.05	54.86	54.93	54.65	-1.40%	467,240
Mar 12, 2026	56.09	56.12	55.41	55.71	55.43	-1.95%	632,722
Mar 11, 2026	56.68	57.00	56.44	56.82	56.54	-0.59%	542,754
Mar 10, 2026	57.29	58.00	56.95	57.16	56.87	0.65%	373,426
Mar 9, 2026	55.70	57.01	55.12	56.79	56.51	0.60%	790,055
Mar 6, 2026	56.00	56.68	55.70	56.45	56.17	-1.03%	693,962
Mar 5, 2026	57.39	57.64	56.46	57.04	56.75	-2.11%	669,331
Mar 4, 2026	57.85	58.40	57.71	58.27	57.98	1.71%	360,465
Mar 3, 2026	56.77	57.51	55.85	57.29	57.00	-3.13%	777,312
Mar 2, 2026	58.78	59.36	58.52	59.14	58.84	-1.27%	528,141
Feb 27, 2026	60.28	60.29	59.78	59.90	59.60	-0.86%	524,708
Feb 26, 2026	60.14	60.44	59.88	60.42	60.12	0.22%	619,403
Feb 25, 2026	59.75	60.35	59.75	60.29	59.99	1.48%	671,826
Feb 24, 2026	59.15	59.53	59.03	59.41	59.11	-0.50%	557,473
Feb 23, 2026	60.11	60.22	59.46	59.71	59.41	-0.32%	577,141
Feb 20, 2026	59.34	59.90	59.28	59.90	59.60	1.27%	398,009
Feb 19, 2026	58.78	59.16	58.65	59.15	58.85	-0.12%	327,163
Feb 18, 2026	59.19	59.50	59.07	59.22	58.92	0.71%	790,388
Feb 17, 2026	58.21	58.87	58.11	58.80	58.51	0.77%	360,805
Feb 13, 2026	58.01	58.43	57.72	58.35	58.06	-0.03%	512,962
Feb 12, 2026	59.31	59.37	58.21	58.37	58.08	-1.37%	1,284,527
Feb 11, 2026	59.47	59.60	58.73	59.18	58.88	-	522,919
Feb 10, 2026	59.35	59.46	59.04	59.18	58.88	-0.37%	406,265
Feb 9, 2026	58.65	59.47	58.65	59.40	59.10	1.71%	472,879
Feb 6, 2026	57.95	58.42	57.88	58.40	58.11	2.24%	434,811
Feb 5, 2026	57.57	57.82	57.05	57.12	56.83	-1.97%	819,379
Feb 4, 2026	58.97	58.97	57.97	58.27	57.98	-0.55%	622,270
Feb 3, 2026	58.52	58.72	58.05	58.59	58.30	0.41%	1,090,504
Feb 2, 2026	58.00	58.42	57.98	58.35	58.06	0.99%	638,907
Jan 30, 2026	58.40	58.51	57.58	57.78	57.49	-1.38%	549,930
Jan 29, 2026	58.85	58.92	57.86	58.59	58.30	0.51%	485,065
Jan 28, 2026	58.39	58.49	58.03	58.29	58.00	-0.87%	642,646
Jan 27, 2026	58.44	58.88	58.41	58.80	58.51	1.73%	656,106
Jan 26, 2026	57.90	58.02	57.75	57.80	57.51	0.57%	708,643
Jan 23, 2026	57.09	57.54	56.92	57.47	57.18	0.51%	563,185
Jan 22, 2026	57.14	57.25	56.81	57.18	56.89	0.58%	650,398
Jan 21, 2026	56.63	57.08	56.30	56.85	56.56	0.26%	600,140
Jan 20, 2026	56.86	57.10	56.61	56.70	56.42	-0.94%	749,099
Jan 16, 2026	57.23	57.28	56.99	57.24	56.95	0.30%	425,386
Jan 15, 2026	57.09	57.30	57.02	57.07	56.78	-0.09%	1,697,965
Jan 14, 2026	57.18	57.18	56.82	57.12	56.83	0.11%	526,054