Invesco S&P International Developed Momentum ETF (IDMO)
NYSEARCA: IDMO · Real-Time Price · USD
46.31
+0.27 (0.59%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IDMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202546.1246.5445.9846.3946.390.76%235,217
Apr 24, 202545.5046.2345.4546.0446.041.01%191,446
Apr 23, 202545.7445.8845.4045.5845.580.86%281,631
Apr 22, 202544.7645.5344.7645.1945.191.89%212,482
Apr 21, 202544.9844.9944.0344.3544.35-0.94%407,772
Apr 17, 202544.7045.0044.5444.7744.770.77%1,047,189
Apr 16, 202544.5644.8644.1344.4344.43-0.16%359,112
Apr 15, 202544.0944.5844.0944.5044.502.44%146,710
Apr 14, 202543.4643.9043.3443.4443.440.49%131,317
Apr 11, 202542.2643.2942.0843.2343.232.54%181,608
Apr 10, 202542.3342.4441.1442.1642.16-1.72%95,556
Apr 9, 202539.7143.3139.5442.9042.908.09%122,209
Apr 8, 202541.0741.2639.2239.6939.69-0.13%205,197
Apr 7, 202539.2240.7738.3539.7439.74-1.58%329,029
Apr 4, 202542.1042.1040.3840.3840.38-7.89%579,736
Apr 3, 202544.2744.5043.8243.8443.84-2.36%101,224
Apr 2, 202544.1744.9144.1744.9044.900.85%267,896
Apr 1, 202544.3044.6044.0644.5244.520.82%117,573
Mar 31, 202543.9744.3043.6144.1644.16-0.63%290,173
Mar 28, 202544.7944.8644.3644.4444.44-1.29%123,131
Mar 27, 202544.6945.0844.6545.0245.020.33%254,490
Mar 26, 202545.2545.2544.6644.8744.87-1.25%146,499
Mar 25, 202545.4445.5145.2645.4445.440.89%110,671
Mar 24, 202545.1145.1144.8545.0445.04-0.04%76,895
Mar 21, 202544.7645.0644.7045.0644.84-0.29%102,385
Mar 20, 202544.8645.2644.8045.1944.97-0.57%154,405
Mar 19, 202545.1445.6745.1045.4545.230.20%146,212
Mar 18, 202545.2545.4044.9545.3645.140.07%145,023
Mar 17, 202544.7845.3544.7845.3345.111.48%155,921
Mar 14, 202544.1344.6844.1344.6744.452.38%245,120
Mar 13, 202543.7943.8843.5143.6343.41-0.75%81,558
Mar 12, 202543.8744.0643.5543.9643.741.20%179,931
Mar 11, 202543.4843.7043.0143.4443.23-0.05%197,789
Mar 10, 202543.8943.9343.0243.4643.25-3.44%221,400
Mar 7, 202544.7245.0444.3645.0144.790.60%174,509
Mar 6, 202544.9445.3044.6944.7444.52-1.48%136,209
Mar 5, 202544.8445.4644.8045.4145.192.46%270,650
Mar 4, 202544.0044.7943.4444.3244.10-0.49%82,488
Mar 3, 202544.9945.1044.2644.5444.321.41%240,228
Feb 28, 202543.6143.9343.4043.9243.700.73%78,624
Feb 27, 202544.1144.1443.5643.6043.38-1.13%288,373
Feb 26, 202544.0744.3943.9444.1043.880.07%127,065
Feb 25, 202544.1544.2143.7244.0743.850.96%170,493
Feb 24, 202543.8644.0043.5243.6543.43-0.16%90,524
Feb 21, 202544.2044.2243.5343.7243.50-1.04%159,803
Feb 20, 202544.2744.3244.0244.1843.96-0.07%96,458
Feb 19, 202544.2344.2644.0044.2143.99-0.90%129,921
Feb 18, 202544.5144.7244.4944.6144.391.29%114,258
Feb 14, 202544.3044.3043.9644.0443.82-0.05%130,303
Feb 13, 202543.9444.0643.6644.0643.840.89%236,172