IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	60.28	60.29	59.78	59.90	59.90	-0.86%	524,679
Feb 26, 2026	60.14	60.44	59.88	60.42	60.42	0.22%	619,053
Feb 25, 2026	59.75	60.35	59.75	60.29	60.29	1.48%	671,641
Feb 24, 2026	59.15	59.53	59.03	59.41	59.41	-0.50%	557,472
Feb 23, 2026	60.11	60.22	59.46	59.71	59.71	-0.32%	571,917
Feb 20, 2026	59.34	59.90	59.28	59.90	59.90	1.27%	397,968
Feb 19, 2026	58.78	59.16	58.65	59.15	59.15	-0.12%	326,816
Feb 18, 2026	59.19	59.50	59.07	59.22	59.22	0.71%	790,387
Feb 17, 2026	58.21	58.87	58.11	58.80	58.80	0.77%	360,739
Feb 13, 2026	58.01	58.43	57.72	58.35	58.35	-0.03%	512,962
Feb 12, 2026	59.31	59.37	58.21	58.37	58.37	-1.37%	1,284,448
Feb 11, 2026	59.47	59.60	58.73	59.18	59.18	-	522,911
Feb 10, 2026	59.35	59.46	59.04	59.18	59.18	-0.37%	406,005
Feb 9, 2026	58.65	59.47	58.65	59.40	59.40	1.71%	472,528
Feb 6, 2026	57.95	58.42	57.88	58.40	58.40	2.24%	434,437
Feb 5, 2026	57.57	57.82	57.05	57.12	57.12	-1.97%	819,085
Feb 4, 2026	58.97	58.97	57.97	58.27	58.27	-0.55%	622,121
Feb 3, 2026	58.52	58.72	58.05	58.59	58.59	0.41%	1,089,893
Feb 2, 2026	58.00	58.42	57.98	58.35	58.35	0.99%	638,856
Jan 30, 2026	58.40	58.51	57.58	57.78	57.78	-1.38%	548,816
Jan 29, 2026	58.85	58.92	57.86	58.59	58.59	0.51%	484,875
Jan 28, 2026	58.39	58.49	58.03	58.29	58.29	-0.87%	642,135
Jan 27, 2026	58.44	58.88	58.41	58.80	58.80	1.73%	656,106
Jan 26, 2026	57.90	58.02	57.75	57.80	57.80	0.57%	707,691
Jan 23, 2026	57.09	57.54	56.92	57.47	57.47	0.51%	563,009
Jan 22, 2026	57.14	57.25	56.81	57.18	57.18	0.58%	650,392
Jan 21, 2026	56.63	57.08	56.30	56.85	56.85	0.26%	599,856
Jan 20, 2026	56.86	57.10	56.61	56.70	56.70	-0.94%	748,354
Jan 16, 2026	57.23	57.28	56.99	57.24	57.24	0.30%	425,383
Jan 15, 2026	57.09	57.30	57.02	57.07	57.07	-0.09%	1,697,939
Jan 14, 2026	57.18	57.18	56.82	57.12	57.12	0.11%	523,425
Jan 13, 2026	57.18	57.18	56.86	57.06	57.06	-0.33%	387,785
Jan 12, 2026	56.92	57.25	56.92	57.25	57.25	0.83%	519,901
Jan 9, 2026	56.62	56.91	56.45	56.78	56.78	-	461,243
Jan 8, 2026	56.57	56.78	56.53	56.78	56.78	0.48%	448,575
Jan 7, 2026	56.73	56.73	56.46	56.51	56.51	-0.60%	489,310
Jan 6, 2026	57.21	57.21	56.77	56.85	56.85	-0.23%	637,924
Jan 5, 2026	56.48	57.01	56.47	56.98	56.98	1.30%	494,114
Jan 2, 2026	56.12	56.25	55.90	56.25	56.25	1.22%	691,786
Dec 31, 2025	55.83	55.83	55.52	55.57	55.57	-0.48%	354,510
Dec 30, 2025	55.99	56.05	55.82	55.84	55.84	0.31%	459,395
Dec 29, 2025	55.69	55.74	55.54	55.67	55.67	-0.62%	394,223
Dec 26, 2025	56.11	56.11	55.91	56.02	56.02	-0.14%	1,128,553
Dec 24, 2025	56.00	56.14	55.91	56.10	56.10	0.25%	326,536
Dec 23, 2025	55.84	56.04	55.77	55.96	55.96	0.59%	478,010
Dec 22, 2025	55.56	55.74	55.44	55.63	55.63	-1.92%	480,178
Dec 19, 2025	56.57	56.91	56.57	56.72	55.48	0.93%	474,016
Dec 18, 2025	56.16	56.46	56.04	56.20	54.98	1.08%	377,492
Dec 17, 2025	56.00	56.10	55.60	55.60	54.39	-0.43%	319,514
Dec 16, 2025	55.94	56.02	55.70	55.84	54.62	-0.36%	408,180