IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	44.30	44.60	44.06	44.52	44.52	0.82%	117,573
Mar 31, 2025	43.97	44.30	43.61	44.16	44.16	-0.63%	290,173
Mar 28, 2025	44.79	44.86	44.36	44.44	44.44	-1.29%	123,131
Mar 27, 2025	44.69	45.08	44.65	45.02	45.02	0.33%	254,490
Mar 26, 2025	45.25	45.25	44.66	44.87	44.87	-1.25%	146,499
Mar 25, 2025	45.44	45.51	45.26	45.44	45.44	0.89%	110,671
Mar 24, 2025	45.11	45.11	44.85	45.04	45.04	-0.04%	76,895
Mar 21, 2025	44.76	45.06	44.70	45.06	44.84	-0.29%	102,385
Mar 20, 2025	44.86	45.26	44.80	45.19	44.97	-0.57%	154,405
Mar 19, 2025	45.14	45.67	45.10	45.45	45.23	0.20%	146,212
Mar 18, 2025	45.25	45.40	44.95	45.36	45.14	0.07%	145,023
Mar 17, 2025	44.78	45.35	44.78	45.33	45.11	1.48%	155,921
Mar 14, 2025	44.13	44.68	44.13	44.67	44.45	2.38%	245,120
Mar 13, 2025	43.79	43.88	43.51	43.63	43.41	-0.75%	81,558
Mar 12, 2025	43.87	44.06	43.55	43.96	43.74	1.20%	179,931
Mar 11, 2025	43.48	43.70	43.01	43.44	43.23	-0.05%	197,789
Mar 10, 2025	43.89	43.93	43.02	43.46	43.25	-3.44%	221,400
Mar 7, 2025	44.72	45.04	44.36	45.01	44.79	0.60%	174,509
Mar 6, 2025	44.94	45.30	44.69	44.74	44.52	-1.48%	136,209
Mar 5, 2025	44.84	45.46	44.80	45.41	45.19	2.46%	270,650
Mar 4, 2025	44.00	44.79	43.44	44.32	44.10	-0.49%	82,488
Mar 3, 2025	44.99	45.10	44.26	44.54	44.32	1.41%	240,228
Feb 28, 2025	43.61	43.93	43.40	43.92	43.70	0.73%	78,624
Feb 27, 2025	44.11	44.14	43.56	43.60	43.38	-1.13%	288,373
Feb 26, 2025	44.07	44.39	43.94	44.10	43.88	0.07%	127,065
Feb 25, 2025	44.15	44.21	43.72	44.07	43.85	0.96%	170,493
Feb 24, 2025	43.86	44.00	43.52	43.65	43.43	-0.16%	90,524
Feb 21, 2025	44.20	44.22	43.53	43.72	43.50	-1.04%	159,803
Feb 20, 2025	44.27	44.32	44.02	44.18	43.96	-0.07%	96,458
Feb 19, 2025	44.23	44.26	44.00	44.21	43.99	-0.90%	129,921
Feb 18, 2025	44.51	44.72	44.49	44.61	44.39	1.29%	114,258
Feb 14, 2025	44.30	44.30	43.96	44.04	43.82	-0.05%	130,303
Feb 13, 2025	43.94	44.06	43.66	44.06	43.84	0.89%	236,172
Feb 12, 2025	43.30	43.82	43.26	43.67	43.45	-0.16%	176,739
Feb 11, 2025	43.40	43.74	43.35	43.74	43.52	0.88%	154,272
Feb 10, 2025	43.40	43.50	43.34	43.36	43.15	0.18%	74,259
Feb 7, 2025	43.80	43.80	43.22	43.28	43.07	-0.82%	205,339
Feb 6, 2025	43.55	43.72	43.37	43.64	43.42	0.74%	91,984
Feb 5, 2025	43.14	43.38	43.08	43.32	43.11	1.10%	89,346
Feb 4, 2025	42.63	42.90	42.53	42.85	42.64	1.32%	719,917
Feb 3, 2025	42.10	42.53	41.95	42.29	42.08	-0.87%	122,752
Jan 31, 2025	43.06	43.32	42.63	42.66	42.45	-1.02%	366,799
Jan 30, 2025	42.99	43.40	42.97	43.10	42.89	1.08%	104,906
Jan 29, 2025	42.73	42.79	42.48	42.64	42.43	0.24%	223,242
Jan 28, 2025	42.61	42.71	42.43	42.54	42.33	-0.34%	119,606
Jan 27, 2025	42.62	42.75	42.47	42.69	42.47	-0.45%	86,729
Jan 24, 2025	42.86	43.05	42.84	42.88	42.67	0.82%	373,139
Jan 23, 2025	42.31	42.60	42.21	42.53	42.32	0.95%	106,738
Jan 22, 2025	42.35	42.39	42.13	42.13	41.92	-0.17%	154,091
Jan 21, 2025	41.84	42.51	41.80	42.20	41.99	2.33%	430,564