IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	61.00	61.12	60.67	60.74	60.74	1.55%	308,749
Jun 12, 2026	59.38	59.89	59.09	59.81	59.81	1.36%	214,362
Jun 11, 2026	57.40	59.10	57.33	59.01	59.01	4.29%	228,292
Jun 10, 2026	57.28	57.55	56.58	56.58	56.58	-2.33%	280,650
Jun 9, 2026	58.82	58.94	57.00	57.93	57.93	-0.53%	415,641
Jun 8, 2026	58.57	58.72	58.14	58.24	58.24	0.67%	405,427
Jun 5, 2026	59.27	59.27	57.70	57.85	57.85	-3.29%	347,843
Jun 4, 2026	59.60	59.93	59.48	59.82	59.82	0.42%	405,168
Jun 3, 2026	59.95	59.95	59.53	59.57	59.57	-1.16%	926,917
Jun 2, 2026	59.81	60.28	59.67	60.27	60.27	0.95%	558,375
Jun 1, 2026	59.58	59.98	59.10	59.70	59.70	-1.22%	431,840
May 29, 2026	60.49	60.84	60.15	60.44	60.44	0.13%	330,272
May 28, 2026	60.00	60.50	59.68	60.36	60.36	-0.23%	314,901
May 27, 2026	60.64	60.75	60.30	60.50	60.50	-0.77%	461,482
May 26, 2026	60.85	61.10	60.67	60.97	60.97	2.04%	301,252
May 22, 2026	59.91	60.09	59.49	59.75	59.75	-0.23%	350,074
May 21, 2026	58.95	60.17	58.84	59.89	59.89	0.42%	334,747
May 20, 2026	58.60	59.70	58.51	59.64	59.64	2.23%	309,780
May 19, 2026	58.37	58.67	58.04	58.34	58.34	-1.40%	325,802
May 18, 2026	59.32	59.52	58.67	59.17	59.17	0.39%	356,139
May 15, 2026	59.20	59.20	58.71	58.94	58.94	-2.42%	404,714
May 14, 2026	60.72	60.72	60.36	60.40	60.40	-0.95%	469,703
May 13, 2026	60.41	61.05	60.34	60.98	60.98	0.94%	435,490
May 12, 2026	60.19	60.51	59.68	60.41	60.41	-0.53%	365,449
May 11, 2026	60.45	60.86	60.45	60.73	60.73	0.33%	404,782
May 8, 2026	60.53	60.73	60.20	60.53	60.53	0.98%	844,225
May 7, 2026	61.05	61.17	59.85	59.94	59.94	-1.69%	429,984
May 6, 2026	60.73	61.06	60.70	60.97	60.97	3.22%	351,417
May 5, 2026	58.86	59.19	58.59	59.07	59.07	1.34%	376,371
May 4, 2026	58.69	58.95	58.07	58.29	58.29	-1.55%	343,963
May 1, 2026	59.21	59.69	59.07	59.21	59.21	-0.32%	338,169
Apr 30, 2026	58.65	59.44	58.45	59.40	59.40	2.87%	473,218
Apr 29, 2026	58.25	58.28	57.50	57.74	57.74	-1.11%	480,270
Apr 28, 2026	58.33	58.54	58.08	58.39	58.39	-0.09%	259,959
Apr 27, 2026	58.57	58.62	58.26	58.44	58.44	-0.14%	378,532
Apr 24, 2026	58.18	58.64	58.04	58.52	58.52	0.69%	267,433
Apr 23, 2026	58.37	58.70	57.43	58.12	58.12	-0.79%	460,138
Apr 22, 2026	58.85	58.85	58.41	58.58	58.58	0.74%	442,855
Apr 21, 2026	59.35	59.41	58.04	58.15	58.15	-2.55%	354,395
Apr 20, 2026	59.66	59.68	59.26	59.67	59.67	-0.77%	515,549
Apr 17, 2026	60.24	60.65	60.03	60.13	60.13	1.40%	291,522
Apr 16, 2026	59.75	59.79	59.10	59.30	59.30	-0.67%	319,061
Apr 15, 2026	59.79	59.79	59.44	59.70	59.70	-0.98%	449,071
Apr 14, 2026	59.92	60.30	59.83	60.29	60.29	1.45%	497,552
Apr 13, 2026	58.57	59.57	58.41	59.43	59.43	0.39%	294,613
Apr 10, 2026	59.24	59.44	58.95	59.20	59.20	0.48%	562,320
Apr 9, 2026	58.34	59.19	58.13	58.92	58.92	-0.03%	508,789
Apr 8, 2026	58.87	59.25	58.40	58.94	58.94	4.76%	573,395
Apr 7, 2026	55.70	56.33	55.15	56.26	56.26	0.14%	552,806
Apr 6, 2026	55.87	56.32	55.87	56.18	56.18	0.54%	382,072