Invesco S&P International Developed Momentum ETF (IDMO)
NYSEARCA: IDMO · Real-Time Price · USD
60.03
-0.16 (-0.27%)
Oct 12, 2026, 4:00 PM EDT - Market closed
IDMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 60.13 | 60.17 | 60.02 | 60.03 | 60.03 | -0.27% | 443,685 |
| Oct 9, 2026 | 60.09 | 60.23 | 59.94 | 60.19 | 60.19 | 0.40% | 497,990 |
| Oct 8, 2026 | 59.96 | 60.24 | 59.70 | 59.95 | 59.95 | -0.93% | 489,199 |
| Oct 7, 2026 | 60.57 | 60.68 | 60.27 | 60.51 | 60.51 | -2.02% | 484,736 |
| Oct 6, 2026 | 62.00 | 62.06 | 61.70 | 61.76 | 61.76 | 0.29% | 301,176 |
| Oct 5, 2026 | 61.48 | 61.74 | 61.19 | 61.58 | 61.58 | 0.10% | 312,108 |
| Oct 2, 2026 | 61.23 | 61.53 | 61.00 | 61.52 | 61.52 | 1.52% | 329,547 |
| Oct 1, 2026 | 60.81 | 60.81 | 60.07 | 60.60 | 60.60 | -0.72% | 289,208 |
| Sep 30, 2026 | 61.73 | 61.73 | 61.01 | 61.04 | 61.04 | -0.59% | 283,417 |
| Sep 29, 2026 | 61.49 | 61.49 | 61.01 | 61.40 | 61.40 | -0.24% | 296,471 |
| Sep 28, 2026 | 61.66 | 61.91 | 61.24 | 61.55 | 61.55 | -0.49% | 286,189 |
| Sep 25, 2026 | 61.56 | 61.92 | 61.40 | 61.85 | 61.85 | 1.38% | 340,339 |
| Sep 24, 2026 | 60.84 | 61.15 | 60.55 | 61.01 | 61.01 | -0.33% | 566,804 |
| Sep 23, 2026 | 61.82 | 61.83 | 61.10 | 61.21 | 61.21 | -1.64% | 931,546 |
| Sep 22, 2026 | 62.08 | 62.37 | 61.80 | 62.23 | 62.23 | 0.24% | 455,160 |
| Sep 21, 2026 | 61.92 | 62.20 | 61.75 | 62.08 | 62.08 | 1.15% | 375,312 |
| Sep 18, 2026 | 61.70 | 61.72 | 61.39 | 61.72 | 61.37 | -0.77% | 244,204 |
| Sep 17, 2026 | 62.19 | 62.45 | 62.04 | 62.20 | 61.85 | 1.17% | 238,453 |
| Sep 16, 2026 | 62.01 | 62.23 | 60.97 | 61.48 | 61.14 | -0.16% | 305,600 |
| Sep 15, 2026 | 61.75 | 61.75 | 61.28 | 61.58 | 61.23 | -0.61% | 239,710 |
| Sep 14, 2026 | 61.79 | 62.31 | 61.53 | 61.96 | 61.61 | -1.48% | 273,780 |
| Sep 11, 2026 | 63.06 | 63.08 | 62.63 | 62.89 | 62.54 | 1.01% | 378,162 |
| Sep 10, 2026 | 62.39 | 62.61 | 62.08 | 62.26 | 61.91 | -1.13% | 345,983 |
| Sep 9, 2026 | 63.27 | 63.27 | 62.87 | 62.97 | 62.62 | -0.63% | 258,614 |
| Sep 8, 2026 | 63.60 | 63.81 | 63.36 | 63.37 | 63.01 | -0.14% | 569,431 |
| Sep 4, 2026 | 63.20 | 63.63 | 63.20 | 63.46 | 63.10 | 0.09% | 284,942 |
| Sep 3, 2026 | 62.99 | 63.48 | 62.87 | 63.40 | 63.04 | 1.78% | 266,146 |
| Sep 2, 2026 | 62.03 | 62.35 | 61.99 | 62.29 | 61.94 | 1.05% | 422,808 |
| Sep 1, 2026 | 61.90 | 62.12 | 61.43 | 61.64 | 61.29 | -1.00% | 251,072 |
| Aug 31, 2026 | 62.69 | 62.76 | 62.11 | 62.26 | 61.91 | -0.50% | 256,459 |
| Aug 28, 2026 | 63.18 | 63.22 | 62.36 | 62.57 | 62.22 | -0.60% | 278,680 |
| Aug 27, 2026 | 63.11 | 63.11 | 62.76 | 62.95 | 62.60 | -0.32% | 352,118 |
| Aug 26, 2026 | 63.38 | 63.50 | 63.07 | 63.15 | 62.80 | -0.39% | 225,820 |
| Aug 25, 2026 | 63.00 | 63.42 | 62.89 | 63.40 | 63.04 | 1.20% | 257,795 |
| Aug 24, 2026 | 62.77 | 62.80 | 62.47 | 62.65 | 62.30 | -0.37% | 202,793 |
| Aug 21, 2026 | 62.95 | 63.13 | 62.73 | 62.88 | 62.53 | 1.16% | 561,423 |
| Aug 20, 2026 | 62.22 | 62.55 | 62.07 | 62.16 | 61.81 | -0.40% | 266,293 |
| Aug 19, 2026 | 62.89 | 62.96 | 62.16 | 62.41 | 62.06 | -0.02% | 301,326 |
| Aug 18, 2026 | 62.91 | 63.08 | 62.32 | 62.42 | 62.07 | -1.79% | 311,110 |
| Aug 17, 2026 | 63.61 | 63.88 | 63.50 | 63.56 | 63.20 | 0.47% | 283,777 |
| Aug 14, 2026 | 63.25 | 63.50 | 63.11 | 63.26 | 62.91 | 0.09% | 205,502 |
| Aug 13, 2026 | 63.29 | 63.36 | 63.06 | 63.20 | 62.85 | 0.13% | 226,753 |
| Aug 12, 2026 | 63.25 | 63.31 | 62.98 | 63.12 | 62.77 | 1.07% | 252,487 |
| Aug 11, 2026 | 62.71 | 62.80 | 62.30 | 62.45 | 62.10 | 0.10% | 219,760 |
| Aug 10, 2026 | 62.52 | 62.62 | 62.31 | 62.39 | 62.04 | -0.56% | 207,689 |
| Aug 7, 2026 | 62.96 | 62.99 | 62.52 | 62.74 | 62.39 | 1.11% | 313,612 |
| Aug 6, 2026 | 62.12 | 62.50 | 61.92 | 62.05 | 61.70 | -0.29% | 332,089 |
| Aug 5, 2026 | 62.24 | 62.55 | 62.15 | 62.23 | 61.88 | 0.27% | 462,137 |
| Aug 4, 2026 | 61.80 | 62.19 | 61.76 | 62.06 | 61.71 | 1.41% | 413,167 |
| Aug 3, 2026 | 60.72 | 61.21 | 60.61 | 61.20 | 60.86 | 0.87% | 256,264 |