Invesco S&P International Developed Momentum ETF (IDMO)
NYSEARCA: IDMO · Real-Time Price · USD
62.89
+0.63 (1.01%)
Sep 11, 2026, 4:00 PM EDT - Market closed
IDMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 63.06 | 63.08 | 62.63 | 62.89 | 62.89 | 1.01% | 377,781 |
| Sep 10, 2026 | 62.39 | 62.61 | 62.08 | 62.26 | 62.26 | -1.13% | 345,967 |
| Sep 9, 2026 | 63.27 | 63.27 | 62.87 | 62.97 | 62.97 | -0.63% | 258,609 |
| Sep 8, 2026 | 63.60 | 63.81 | 63.36 | 63.37 | 63.37 | -0.14% | 569,426 |
| Sep 4, 2026 | 63.20 | 63.63 | 63.20 | 63.46 | 63.46 | 0.09% | 282,923 |
| Sep 3, 2026 | 62.99 | 63.48 | 62.87 | 63.40 | 63.40 | 1.78% | 266,146 |
| Sep 2, 2026 | 62.03 | 62.35 | 61.99 | 62.29 | 62.29 | 1.05% | 422,808 |
| Sep 1, 2026 | 61.90 | 62.12 | 61.43 | 61.64 | 61.64 | -1.00% | 251,072 |
| Aug 31, 2026 | 62.69 | 62.76 | 62.11 | 62.26 | 62.26 | -0.50% | 256,459 |
| Aug 28, 2026 | 63.18 | 63.22 | 62.36 | 62.57 | 62.57 | -0.60% | 278,680 |
| Aug 27, 2026 | 63.11 | 63.11 | 62.76 | 62.95 | 62.95 | -0.32% | 352,118 |
| Aug 26, 2026 | 63.38 | 63.50 | 63.07 | 63.15 | 63.15 | -0.39% | 225,820 |
| Aug 25, 2026 | 63.00 | 63.42 | 62.89 | 63.40 | 63.40 | 1.20% | 257,795 |
| Aug 24, 2026 | 62.77 | 62.80 | 62.47 | 62.65 | 62.65 | -0.37% | 202,793 |
| Aug 21, 2026 | 62.95 | 63.13 | 62.73 | 62.88 | 62.88 | 1.16% | 561,423 |
| Aug 20, 2026 | 62.22 | 62.55 | 62.07 | 62.16 | 62.16 | -0.40% | 266,293 |
| Aug 19, 2026 | 62.89 | 62.96 | 62.16 | 62.41 | 62.41 | -0.02% | 301,326 |
| Aug 18, 2026 | 62.91 | 63.08 | 62.32 | 62.42 | 62.42 | -1.79% | 311,110 |
| Aug 17, 2026 | 63.61 | 63.88 | 63.50 | 63.56 | 63.56 | 0.47% | 283,777 |
| Aug 14, 2026 | 63.25 | 63.50 | 63.11 | 63.26 | 63.26 | 0.09% | 205,502 |
| Aug 13, 2026 | 63.29 | 63.36 | 63.06 | 63.20 | 63.20 | 0.13% | 226,753 |
| Aug 12, 2026 | 63.25 | 63.31 | 62.98 | 63.12 | 63.12 | 1.07% | 252,487 |
| Aug 11, 2026 | 62.71 | 62.80 | 62.30 | 62.45 | 62.45 | 0.10% | 219,760 |
| Aug 10, 2026 | 62.52 | 62.62 | 62.31 | 62.39 | 62.39 | -0.56% | 207,689 |
| Aug 7, 2026 | 62.96 | 62.99 | 62.52 | 62.74 | 62.74 | 1.11% | 313,612 |
| Aug 6, 2026 | 62.12 | 62.50 | 61.92 | 62.05 | 62.05 | -0.29% | 332,089 |
| Aug 5, 2026 | 62.24 | 62.55 | 62.15 | 62.23 | 62.23 | 0.27% | 462,137 |
| Aug 4, 2026 | 61.80 | 62.19 | 61.76 | 62.06 | 62.06 | 1.41% | 413,167 |
| Aug 3, 2026 | 60.72 | 61.21 | 60.61 | 61.20 | 61.20 | 0.87% | 256,264 |
| Jul 31, 2026 | 60.74 | 60.82 | 59.93 | 60.67 | 60.67 | 0.10% | 538,162 |
| Jul 30, 2026 | 59.52 | 60.76 | 59.52 | 60.61 | 60.61 | 4.07% | 379,364 |
| Jul 29, 2026 | 58.79 | 59.25 | 57.91 | 58.24 | 58.24 | -1.44% | 366,122 |
| Jul 28, 2026 | 58.95 | 59.28 | 58.62 | 59.09 | 59.09 | -1.25% | 571,144 |
| Jul 27, 2026 | 60.23 | 60.29 | 59.43 | 59.84 | 59.84 | 0.13% | 268,443 |
| Jul 24, 2026 | 59.84 | 60.13 | 59.58 | 59.76 | 59.76 | 0.52% | 159,864 |
| Jul 23, 2026 | 59.41 | 59.71 | 59.14 | 59.45 | 59.45 | -1.59% | 398,191 |
| Jul 22, 2026 | 60.28 | 60.59 | 60.22 | 60.41 | 60.41 | 0.68% | 481,817 |
| Jul 21, 2026 | 59.52 | 60.02 | 59.22 | 60.00 | 60.00 | 2.55% | 236,309 |
| Jul 20, 2026 | 59.10 | 59.12 | 58.47 | 58.51 | 58.51 | -0.78% | 294,188 |
| Jul 17, 2026 | 58.29 | 59.08 | 58.15 | 58.97 | 58.97 | -0.66% | 255,257 |
| Jul 16, 2026 | 59.50 | 59.65 | 59.20 | 59.36 | 59.36 | -1.59% | 267,267 |
| Jul 15, 2026 | 60.30 | 60.47 | 59.74 | 60.32 | 60.32 | 0.72% | 378,184 |
| Jul 14, 2026 | 60.00 | 60.46 | 59.82 | 59.89 | 59.89 | 1.34% | 430,638 |
| Jul 13, 2026 | 59.62 | 59.62 | 58.99 | 59.10 | 59.10 | -1.73% | 352,068 |
| Jul 10, 2026 | 59.87 | 60.27 | 59.76 | 60.14 | 60.14 | 0.55% | 324,892 |
| Jul 9, 2026 | 59.50 | 59.96 | 59.46 | 59.81 | 59.81 | 1.12% | 263,625 |
| Jul 8, 2026 | 58.98 | 59.24 | 58.35 | 59.15 | 59.15 | -1.35% | 271,925 |
| Jul 7, 2026 | 60.53 | 60.62 | 59.78 | 59.96 | 59.96 | -1.96% | 276,356 |
| Jul 6, 2026 | 60.73 | 61.26 | 60.73 | 61.16 | 61.16 | 1.65% | 346,422 |
| Jul 2, 2026 | 60.50 | 60.81 | 59.72 | 60.17 | 60.17 | 0.48% | 311,299 |