IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	60.00	60.46	60.00	60.19	-	1.84%	113,087
Jul 13, 2026	59.62	59.62	58.99	59.10	59.10	-1.73%	352,051
Jul 10, 2026	59.87	60.27	59.76	60.14	60.14	0.55%	324,318
Jul 9, 2026	59.50	59.96	59.46	59.81	59.81	1.12%	263,625
Jul 8, 2026	58.98	59.24	58.35	59.15	59.15	-1.35%	271,922
Jul 7, 2026	60.53	60.62	59.78	59.96	59.96	-1.96%	276,336
Jul 6, 2026	60.73	61.26	60.73	61.16	61.16	1.65%	346,401
Jul 2, 2026	60.50	60.81	59.72	60.17	60.17	0.48%	311,265
Jul 1, 2026	59.69	60.23	59.65	59.88	59.88	-0.68%	585,769
Jun 30, 2026	59.91	60.36	59.67	60.29	60.29	0.68%	335,037
Jun 29, 2026	59.70	59.90	59.01	59.88	59.88	0.47%	322,233
Jun 26, 2026	59.75	59.95	59.47	59.60	59.60	-0.91%	355,584
Jun 25, 2026	60.48	60.57	59.86	60.15	60.15	1.25%	563,312
Jun 24, 2026	59.61	59.73	59.19	59.41	59.41	-1.21%	294,708
Jun 23, 2026	59.99	60.49	59.91	60.14	60.14	-2.67%	386,939
Jun 22, 2026	61.54	62.20	60.97	61.79	61.79	1.34%	729,640
Jun 18, 2026	61.72	61.73	61.41	61.49	60.97	0.87%	368,557
Jun 17, 2026	61.57	62.10	60.85	60.96	60.45	-0.36%	255,508
Jun 16, 2026	61.37	61.51	61.13	61.18	60.67	0.72%	287,030
Jun 15, 2026	61.00	61.12	60.67	60.74	60.23	1.55%	308,784
Jun 12, 2026	59.38	59.89	59.09	59.81	59.31	1.36%	214,472
Jun 11, 2026	57.40	59.10	57.33	59.01	58.51	4.29%	229,097
Jun 10, 2026	57.28	57.55	56.58	56.58	56.10	-2.33%	280,666
Jun 9, 2026	58.82	58.94	57.00	57.93	57.44	-0.53%	416,241
Jun 8, 2026	58.57	58.72	58.14	58.24	57.75	0.67%	405,678
Jun 5, 2026	59.27	59.27	57.70	57.85	57.36	-3.29%	348,152
Jun 4, 2026	59.60	59.93	59.48	59.82	59.32	0.42%	405,272
Jun 3, 2026	59.95	59.95	59.53	59.57	59.07	-1.16%	926,917
Jun 2, 2026	59.81	60.28	59.67	60.27	59.76	0.95%	558,405
Jun 1, 2026	59.58	59.98	59.10	59.70	59.20	-1.22%	432,311
May 29, 2026	60.49	60.84	60.15	60.44	59.93	0.13%	330,488
May 28, 2026	60.00	60.50	59.68	60.36	59.85	-0.23%	315,008
May 27, 2026	60.64	60.75	60.30	60.50	59.99	-0.77%	461,754
May 26, 2026	60.85	61.10	60.67	60.97	60.46	2.04%	301,252
May 22, 2026	59.91	60.09	59.49	59.75	59.25	-0.23%	350,149
May 21, 2026	58.95	60.17	58.84	59.89	59.39	0.42%	334,747
May 20, 2026	58.60	59.70	58.51	59.64	59.14	2.23%	309,780
May 19, 2026	58.37	58.67	58.04	58.34	57.85	-1.40%	326,345
May 18, 2026	59.32	59.52	58.67	59.17	58.67	0.39%	356,250
May 15, 2026	59.20	59.20	58.71	58.94	58.44	-2.42%	404,714
May 14, 2026	60.72	60.72	60.36	60.40	59.89	-0.95%	469,703
May 13, 2026	60.41	61.05	60.34	60.98	60.47	0.94%	435,490
May 12, 2026	60.19	60.51	59.68	60.41	59.90	-0.53%	365,449
May 11, 2026	60.45	60.86	60.45	60.73	60.22	0.33%	404,782
May 8, 2026	60.53	60.73	60.20	60.53	60.02	0.98%	844,225
May 7, 2026	61.05	61.17	59.85	59.94	59.44	-1.69%	429,984
May 6, 2026	60.73	61.06	60.70	60.97	60.46	3.22%	351,417
May 5, 2026	58.86	59.19	58.59	59.07	58.57	1.34%	376,371
May 4, 2026	58.69	58.95	58.07	58.29	57.80	-1.55%	343,963
May 1, 2026	59.21	59.69	59.07	59.21	58.71	-0.32%	338,169