IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	62.77	62.80	62.47	62.67	-	-0.33%	54,230
Aug 21, 2026	62.95	63.13	62.73	62.88	62.88	1.16%	561,407
Aug 20, 2026	62.22	62.55	62.07	62.16	62.16	-0.40%	266,281
Aug 19, 2026	62.89	62.96	62.16	62.41	62.41	-0.02%	301,325
Aug 18, 2026	62.91	63.08	62.32	62.42	62.42	-1.79%	311,074
Aug 17, 2026	63.61	63.88	63.50	63.56	63.56	0.47%	283,704
Aug 14, 2026	63.25	63.50	63.11	63.26	63.26	0.09%	205,470
Aug 13, 2026	63.29	63.36	63.06	63.20	63.20	0.13%	226,396
Aug 12, 2026	63.25	63.31	62.98	63.12	63.12	1.07%	252,135
Aug 11, 2026	62.71	62.80	62.30	62.45	62.45	0.10%	219,759
Aug 10, 2026	62.52	62.62	62.31	62.39	62.39	-0.56%	207,688
Aug 7, 2026	62.96	62.99	62.52	62.74	62.74	1.11%	313,567
Aug 6, 2026	62.12	62.50	61.92	62.05	62.05	-0.29%	332,051
Aug 5, 2026	62.24	62.55	62.15	62.23	62.23	0.27%	461,264
Aug 4, 2026	61.80	62.19	61.76	62.06	62.06	1.41%	413,135
Aug 3, 2026	60.72	61.21	60.61	61.20	61.20	0.87%	256,242
Jul 31, 2026	60.74	60.82	59.93	60.67	60.67	0.10%	538,121
Jul 30, 2026	59.52	60.76	59.52	60.61	60.61	4.07%	379,167
Jul 29, 2026	58.79	59.25	57.91	58.24	58.24	-1.44%	366,056
Jul 28, 2026	58.95	59.28	58.62	59.09	59.09	-1.25%	571,110
Jul 27, 2026	60.23	60.29	59.43	59.84	59.84	0.13%	268,040
Jul 24, 2026	59.84	60.13	59.58	59.76	59.76	0.52%	159,835
Jul 23, 2026	59.41	59.71	59.14	59.45	59.45	-1.59%	397,424
Jul 22, 2026	60.28	60.59	60.22	60.41	60.41	0.68%	481,816
Jul 21, 2026	59.52	60.02	59.22	60.00	60.00	2.55%	236,173
Jul 20, 2026	59.10	59.12	58.47	58.51	58.51	-0.78%	294,043
Jul 17, 2026	58.29	59.08	58.15	58.97	58.97	-0.66%	255,220
Jul 16, 2026	59.50	59.65	59.20	59.36	59.36	-1.59%	266,515
Jul 15, 2026	60.30	60.47	59.74	60.32	60.32	0.72%	378,157
Jul 14, 2026	60.00	60.46	59.82	59.89	59.89	1.34%	430,618
Jul 13, 2026	59.62	59.62	58.99	59.10	59.10	-1.73%	352,051
Jul 10, 2026	59.87	60.27	59.76	60.14	60.14	0.55%	324,318
Jul 9, 2026	59.50	59.96	59.46	59.81	59.81	1.12%	263,625
Jul 8, 2026	58.98	59.24	58.35	59.15	59.15	-1.35%	271,922
Jul 7, 2026	60.53	60.62	59.78	59.96	59.96	-1.96%	276,336
Jul 6, 2026	60.73	61.26	60.73	61.16	61.16	1.65%	346,401
Jul 2, 2026	60.50	60.81	59.72	60.17	60.17	0.48%	311,265
Jul 1, 2026	59.69	60.23	59.65	59.88	59.88	-0.68%	585,769
Jun 30, 2026	59.91	60.36	59.67	60.29	60.29	0.68%	335,037
Jun 29, 2026	59.70	59.90	59.01	59.88	59.88	0.47%	322,233
Jun 26, 2026	59.75	59.95	59.47	59.60	59.60	-0.91%	355,584
Jun 25, 2026	60.48	60.57	59.86	60.15	60.15	1.25%	563,312
Jun 24, 2026	59.61	59.73	59.19	59.41	59.41	-1.21%	294,708
Jun 23, 2026	59.99	60.49	59.91	60.14	60.14	-2.67%	386,939
Jun 22, 2026	61.54	62.20	60.97	61.79	61.79	1.34%	729,640
Jun 18, 2026	61.72	61.73	61.41	61.49	60.97	0.87%	368,557
Jun 17, 2026	61.57	62.10	60.85	60.96	60.45	-0.36%	255,508
Jun 16, 2026	61.37	61.51	61.13	61.18	60.67	0.72%	287,030
Jun 15, 2026	61.00	61.12	60.67	60.74	60.23	1.55%	308,784
Jun 12, 2026	59.38	59.89	59.09	59.81	59.31	1.36%	214,472