IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	59.20	59.20	58.71	58.94	58.94	-2.42%	404,714
May 14, 2026	60.72	60.72	60.36	60.40	60.40	-0.95%	469,703
May 13, 2026	60.41	61.05	60.34	60.98	60.98	0.94%	435,490
May 12, 2026	60.19	60.51	59.68	60.41	60.41	-0.53%	365,449
May 11, 2026	60.45	60.86	60.45	60.73	60.73	0.33%	404,782
May 8, 2026	60.53	60.73	60.20	60.53	60.53	0.98%	844,225
May 7, 2026	61.05	61.17	59.85	59.94	59.94	-1.69%	429,984
May 6, 2026	60.73	61.06	60.70	60.97	60.97	3.22%	351,417
May 5, 2026	58.86	59.19	58.59	59.07	59.07	1.34%	376,371
May 4, 2026	58.69	58.95	58.07	58.29	58.29	-1.55%	343,963
May 1, 2026	59.21	59.69	59.07	59.21	59.21	-0.32%	338,169
Apr 30, 2026	58.65	59.44	58.45	59.40	59.40	2.87%	473,218
Apr 29, 2026	58.25	58.28	57.50	57.74	57.74	-1.11%	480,270
Apr 28, 2026	58.33	58.54	58.08	58.39	58.39	-0.09%	259,959
Apr 27, 2026	58.57	58.62	58.26	58.44	58.44	-0.14%	378,532
Apr 24, 2026	58.18	58.64	58.04	58.52	58.52	0.69%	267,433
Apr 23, 2026	58.37	58.70	57.43	58.12	58.12	-0.79%	460,138
Apr 22, 2026	58.85	58.85	58.41	58.58	58.58	0.74%	442,855
Apr 21, 2026	59.35	59.41	58.04	58.15	58.15	-2.55%	354,395
Apr 20, 2026	59.66	59.68	59.26	59.67	59.67	-0.77%	515,549
Apr 17, 2026	60.24	60.65	60.03	60.13	60.13	1.40%	291,522
Apr 16, 2026	59.75	59.79	59.10	59.30	59.30	-0.67%	319,061
Apr 15, 2026	59.79	59.79	59.44	59.70	59.70	-0.98%	449,071
Apr 14, 2026	59.92	60.30	59.83	60.29	60.29	1.45%	497,552
Apr 13, 2026	58.57	59.57	58.41	59.43	59.43	0.39%	294,613
Apr 10, 2026	59.24	59.44	58.95	59.20	59.20	0.48%	562,320
Apr 9, 2026	58.34	59.19	58.13	58.92	58.92	-0.03%	508,789
Apr 8, 2026	58.87	59.25	58.40	58.94	58.94	4.76%	573,395
Apr 7, 2026	55.70	56.33	55.15	56.26	56.26	0.14%	552,806
Apr 6, 2026	55.87	56.32	55.87	56.18	56.18	0.54%	382,072
Apr 2, 2026	54.62	55.89	54.57	55.88	55.88	-0.89%	447,610
Apr 1, 2026	56.15	56.78	55.97	56.38	56.38	2.81%	579,934
Mar 31, 2026	53.76	54.90	53.52	54.84	54.84	3.63%	491,695
Mar 30, 2026	53.42	53.59	52.65	52.92	52.92	-0.06%	433,120
Mar 27, 2026	53.14	53.57	52.73	52.95	52.95	-1.08%	543,433
Mar 26, 2026	54.16	54.67	53.51	53.53	53.53	-2.58%	419,468
Mar 25, 2026	55.13	55.28	54.68	54.95	54.95	1.82%	355,603
Mar 24, 2026	53.24	54.29	53.11	53.97	53.97	-0.35%	696,590
Mar 23, 2026	53.77	54.88	53.71	54.16	54.16	2.23%	792,424
Mar 20, 2026	54.91	54.93	52.51	52.98	52.72	-4.02%	698,770
Mar 19, 2026	54.41	55.44	54.26	55.20	54.93	-0.47%	473,627
Mar 18, 2026	56.24	56.38	55.44	55.46	55.19	-1.72%	461,577
Mar 17, 2026	56.42	56.75	56.33	56.43	56.16	0.64%	301,459
Mar 16, 2026	55.70	56.22	55.70	56.07	55.80	2.08%	284,433
Mar 13, 2026	55.72	56.05	54.86	54.93	54.66	-1.40%	467,240
Mar 12, 2026	56.09	56.12	55.41	55.71	55.44	-1.95%	632,722
Mar 11, 2026	56.68	57.00	56.44	56.82	56.54	-0.59%	542,754
Mar 10, 2026	57.29	58.00	56.95	57.16	56.88	0.65%	373,426
Mar 9, 2026	55.70	57.01	55.12	56.79	56.51	0.60%	790,055
Mar 6, 2026	56.00	56.68	55.70	56.45	56.17	-1.03%	693,962