Invesco S&P International Developed Momentum ETF (IDMO)

NYSEARCA: IDMO · Real-Time Price · USD

61.20

+0.53 (0.87%)

At close: Aug 3, 2026, 4:00 PM EDT

61.20

0.00 (0.00%)

After-hours: Aug 3, 2026, 4:15 PM EDT

IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	60.74	61.19	60.74	61.19	-	0.85%	256,241
Jul 31, 2026	60.74	60.82	59.93	60.67	60.67	0.10%	538,121
Jul 30, 2026	59.52	60.76	59.52	60.61	60.61	4.07%	379,167
Jul 29, 2026	58.79	59.25	57.91	58.24	58.24	-1.44%	366,056
Jul 28, 2026	58.95	59.28	58.62	59.09	59.09	-1.25%	571,110
Jul 27, 2026	60.23	60.29	59.43	59.84	59.84	0.13%	268,040
Jul 24, 2026	59.84	60.13	59.58	59.76	59.76	0.52%	159,835
Jul 23, 2026	59.41	59.71	59.14	59.45	59.45	-1.59%	397,424
Jul 22, 2026	60.28	60.59	60.22	60.41	60.41	0.68%	481,816
Jul 21, 2026	59.52	60.02	59.22	60.00	60.00	2.55%	236,173
Jul 20, 2026	59.10	59.12	58.47	58.51	58.51	-0.78%	294,043
Jul 17, 2026	58.29	59.08	58.15	58.97	58.97	-0.66%	255,220
Jul 16, 2026	59.50	59.65	59.20	59.36	59.36	-1.59%	266,515
Jul 15, 2026	60.30	60.47	59.74	60.32	60.32	0.72%	378,157
Jul 14, 2026	60.00	60.46	59.82	59.89	59.89	1.34%	430,618
Jul 13, 2026	59.62	59.62	58.99	59.10	59.10	-1.73%	352,051
Jul 10, 2026	59.87	60.27	59.76	60.14	60.14	0.55%	324,318
Jul 9, 2026	59.50	59.96	59.46	59.81	59.81	1.12%	263,625
Jul 8, 2026	58.98	59.24	58.35	59.15	59.15	-1.35%	271,922
Jul 7, 2026	60.53	60.62	59.78	59.96	59.96	-1.96%	276,336
Jul 6, 2026	60.73	61.26	60.73	61.16	61.16	1.65%	346,401
Jul 2, 2026	60.50	60.81	59.72	60.17	60.17	0.48%	311,265
Jul 1, 2026	59.69	60.23	59.65	59.88	59.88	-0.68%	585,769
Jun 30, 2026	59.91	60.36	59.67	60.29	60.29	0.68%	335,037
Jun 29, 2026	59.70	59.90	59.01	59.88	59.88	0.47%	322,233
Jun 26, 2026	59.75	59.95	59.47	59.60	59.60	-0.91%	355,584
Jun 25, 2026	60.48	60.57	59.86	60.15	60.15	1.25%	563,312
Jun 24, 2026	59.61	59.73	59.19	59.41	59.41	-1.21%	294,708
Jun 23, 2026	59.99	60.49	59.91	60.14	60.14	-2.67%	386,939
Jun 22, 2026	61.54	62.20	60.97	61.79	61.79	1.34%	729,640
Jun 18, 2026	61.72	61.73	61.41	61.49	60.97	0.87%	368,557
Jun 17, 2026	61.57	62.10	60.85	60.96	60.45	-0.36%	255,508
Jun 16, 2026	61.37	61.51	61.13	61.18	60.67	0.72%	287,030
Jun 15, 2026	61.00	61.12	60.67	60.74	60.23	1.55%	308,784
Jun 12, 2026	59.38	59.89	59.09	59.81	59.31	1.36%	214,472
Jun 11, 2026	57.40	59.10	57.33	59.01	58.51	4.29%	229,097
Jun 10, 2026	57.28	57.55	56.58	56.58	56.10	-2.33%	280,666
Jun 9, 2026	58.82	58.94	57.00	57.93	57.44	-0.53%	416,241
Jun 8, 2026	58.57	58.72	58.14	58.24	57.75	0.67%	405,678
Jun 5, 2026	59.27	59.27	57.70	57.85	57.36	-3.29%	348,152
Jun 4, 2026	59.60	59.93	59.48	59.82	59.32	0.42%	405,272
Jun 3, 2026	59.95	59.95	59.53	59.57	59.07	-1.16%	926,917
Jun 2, 2026	59.81	60.28	59.67	60.27	59.76	0.95%	558,405
Jun 1, 2026	59.58	59.98	59.10	59.70	59.20	-1.22%	432,311
May 29, 2026	60.49	60.84	60.15	60.44	59.93	0.13%	330,488
May 28, 2026	60.00	60.50	59.68	60.36	59.85	-0.23%	315,008
May 27, 2026	60.64	60.75	60.30	60.50	59.99	-0.77%	461,754
May 26, 2026	60.85	61.10	60.67	60.97	60.46	2.04%	301,252
May 22, 2026	59.91	60.09	59.49	59.75	59.25	-0.23%	350,149
May 21, 2026	58.95	60.17	58.84	59.89	59.39	0.42%	334,747