IDMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	58.12	58.14	57.60	58.01	58.01	-2.70%	439,611
Oct 29, 2026	59.49	59.76	59.33	59.62	59.62	0.51%	470,696
Oct 28, 2026	59.04	59.39	58.79	59.32	59.32	0.73%	284,049
Oct 27, 2026	58.54	58.96	58.38	58.89	58.89	1.13%	313,723
Oct 26, 2026	58.16	58.48	58.04	58.23	58.23	0.66%	270,117
Oct 23, 2026	57.65	57.98	57.55	57.85	57.85	-0.34%	350,247
Oct 22, 2026	58.54	58.60	57.91	58.05	58.05	-2.37%	393,146
Oct 21, 2026	59.47	59.59	59.17	59.46	59.46	1.00%	233,670
Oct 20, 2026	58.52	59.14	58.45	58.87	58.87	0.24%	279,032
Oct 19, 2026	59.07	59.17	58.71	58.73	58.73	-0.44%	454,565
Oct 16, 2026	59.46	59.67	58.83	58.99	58.99	-0.34%	345,502
Oct 15, 2026	58.64	59.19	58.25	59.19	59.19	-0.17%	306,532
Oct 14, 2026	59.54	59.67	59.12	59.29	59.29	-1.51%	442,771
Oct 13, 2026	60.06	60.23	59.87	60.20	60.20	0.28%	376,526
Oct 12, 2026	60.14	60.18	59.99	60.03	60.03	-0.27%	443,685
Oct 9, 2026	60.09	60.23	59.94	60.19	60.19	0.40%	497,990
Oct 8, 2026	59.96	60.24	59.70	59.95	59.95	-0.93%	489,199
Oct 7, 2026	60.57	60.68	60.27	60.51	60.51	-2.02%	484,736
Oct 6, 2026	62.00	62.06	61.70	61.76	61.76	0.29%	301,176
Oct 5, 2026	61.48	61.74	61.19	61.58	61.58	0.10%	312,108
Oct 2, 2026	61.23	61.53	61.00	61.52	61.52	1.52%	329,547
Oct 1, 2026	60.81	60.81	60.07	60.60	60.60	-0.72%	289,208
Sep 30, 2026	61.73	61.73	61.01	61.04	61.04	-0.59%	283,417
Sep 29, 2026	61.49	61.49	61.01	61.40	61.40	-0.24%	296,471
Sep 28, 2026	61.66	61.91	61.24	61.55	61.55	-0.49%	286,189
Sep 25, 2026	61.56	61.92	61.40	61.85	61.85	1.38%	340,339
Sep 24, 2026	60.84	61.15	60.55	61.01	61.01	-0.33%	566,804
Sep 23, 2026	61.82	61.83	61.10	61.21	61.21	-1.64%	931,546
Sep 22, 2026	62.08	62.37	61.80	62.23	62.23	0.24%	455,160
Sep 21, 2026	61.92	62.20	61.75	62.08	62.08	1.15%	375,312
Sep 18, 2026	61.70	61.72	61.39	61.72	61.37	-0.77%	244,204
Sep 17, 2026	62.19	62.45	62.04	62.20	61.85	1.17%	238,453
Sep 16, 2026	62.01	62.23	60.97	61.48	61.14	-0.16%	305,600
Sep 15, 2026	61.75	61.75	61.28	61.58	61.23	-0.61%	239,710
Sep 14, 2026	61.79	62.31	61.53	61.96	61.61	-1.48%	273,780
Sep 11, 2026	63.06	63.08	62.63	62.89	62.54	1.01%	378,162
Sep 10, 2026	62.39	62.61	62.08	62.26	61.91	-1.13%	345,983
Sep 9, 2026	63.27	63.27	62.87	62.97	62.62	-0.63%	258,614
Sep 8, 2026	63.60	63.81	63.36	63.37	63.01	-0.14%	569,431
Sep 4, 2026	63.20	63.63	63.20	63.46	63.10	0.09%	284,942
Sep 3, 2026	62.99	63.48	62.87	63.40	63.04	1.78%	266,146
Sep 2, 2026	62.03	62.35	61.99	62.29	61.94	1.05%	422,808
Sep 1, 2026	61.90	62.12	61.43	61.64	61.29	-1.00%	251,072
Aug 31, 2026	62.69	62.76	62.11	62.26	61.91	-0.50%	256,459
Aug 28, 2026	63.18	63.22	62.36	62.57	62.22	-0.60%	278,680
Aug 27, 2026	63.11	63.11	62.76	62.95	62.60	-0.32%	352,118
Aug 26, 2026	63.38	63.50	63.07	63.15	62.80	-0.39%	225,820
Aug 25, 2026	63.00	63.42	62.89	63.40	63.04	1.20%	257,795
Aug 24, 2026	62.77	62.80	62.47	62.65	62.30	-0.37%	202,793
Aug 21, 2026	62.95	63.13	62.73	62.88	62.53	1.16%	561,423