Skip to main content
logo
Corgi International Developed Equities 15% Structured Buffer ETF - May (IDMY)
BATS: IDMY · Real-Time Price · USD
25.22
+0.09 (0.37%)
Jun 30, 2026, 4:00 PM EDT - Market closed

IDMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202625.0125.2225.0025.2225.220.37%922
Jun 29, 202625.1325.1325.1325.1325.130.31%6
Jun 26, 202624.9425.0524.9425.0525.05-0.12%1,001
Jun 25, 202625.1025.1025.0825.0825.080.56%900
Jun 24, 202624.9224.9424.9224.9424.94-0.37%800
Jun 23, 202625.0225.0425.0125.0425.04-1.03%1,013
Jun 22, 202625.3325.3325.3025.3025.30-0.05%485
Jun 18, 202625.2225.3125.2225.3125.310.33%300
Jun 17, 202625.2325.2325.2325.2325.23-0.20%-
Jun 16, 202625.2825.2825.2825.2825.280.07%-
Jun 15, 202625.2625.2625.2625.2625.260.21%-
Jun 12, 202625.2125.2125.2125.2125.210.25%-
Jun 11, 202625.1425.1425.1425.1425.141.94%-
Jun 10, 202624.6624.6624.6624.6624.66-0.92%-
Jun 9, 202624.8924.8924.8924.8924.89-0.20%-
Jun 8, 202624.9424.9424.9424.9424.940.73%-
Jun 5, 202624.9324.9324.7624.7624.76-1.38%5,086
Jun 4, 202624.9625.1124.9525.1125.110.39%2,395
Jun 3, 202625.0325.0325.0125.0125.01-0.33%488
Jun 2, 202625.0125.0924.9125.0925.09-0.04%18,605
Jun 1, 202625.0725.1025.0725.1025.100.03%384
May 29, 202625.1025.1025.1025.1025.100.03%-
May 28, 202625.0925.0925.0925.0925.090.08%-
May 27, 202625.1125.1125.0725.0725.07-0.13%1,800
May 26, 202624.9925.1024.9825.1025.100.59%2,762
May 22, 202624.9324.9524.9324.9524.950.06%3,000
May 21, 202624.9424.9424.9424.9424.940.25%-
May 20, 202624.7424.8824.7424.8824.880.68%900
May 19, 202624.5224.7124.5224.7124.71-0.52%533
May 18, 202624.8424.8424.8424.8424.840.77%101
May 15, 202624.5624.7024.5624.6524.65-0.94%4,911
May 14, 202624.8224.8924.8224.8924.890.18%900
May 13, 202624.6924.8424.6924.8424.840.09%1,006
May 12, 202624.8224.8224.8224.8224.82-0.02%-
May 11, 202624.8224.8224.8224.8224.82-0.44%101
May 8, 202624.9324.9324.9324.9324.930.58%1
May 7, 202624.7924.7924.7924.7924.79-2.33%-