Corgi International Developed Equities 15% Structured Buffer ETF - May (IDMY)
BATS: IDMY · Real-Time Price · USD
24.90
+0.10 (0.42%)
Oct 15, 2026, 4:00 PM EDT - Market closed
IDMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.41% | 11 |
| Oct 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.39% | 6 |
| Oct 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.28% | 6 |
| Oct 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.30% | 7 |
| Oct 9, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.21% | 6 |
| Oct 8, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.28% | 10 |
| Oct 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.56% | 10 |
| Oct 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.27% | 10 |
| Oct 5, 2026 | 24.99 | 25.34 | 24.97 | 25.34 | 25.34 | 1.42% | 16,010 |
| Oct 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.35% | 20 |
| Oct 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.47% | 10 |
| Sep 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.61% | 10 |
| Sep 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.14% | 10 |
| Sep 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.20 | -0.13% | 14 |
| Sep 25, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.23% | 10 |
| Sep 24, 2026 | 25.23 | 25.23 | 25.18 | 25.18 | 25.18 | -0.70% | 110 |
| Sep 23, 2026 | 25.26 | 25.36 | 25.26 | 25.36 | 25.36 | -1.00% | 2,512 |
| Sep 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.27% | 10 |
| Sep 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | 0.63% | 10 |
| Sep 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.60% | 10 |
| Sep 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% | 10 |
| Sep 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.53% | 109 |
| Sep 15, 2026 | 25.48 | 25.58 | 25.48 | 25.58 | 25.58 | -0.23% | 38,040 |
| Sep 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% | 6 |
| Sep 11, 2026 | 25.75 | 25.75 | 25.73 | 25.74 | 25.74 | 0.51% | 1,213 |
| Sep 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.64% | 6 |
| Sep 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.46% | 6 |
| Sep 8, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.24% | 15 |
| Sep 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.06% | 6 |
| Sep 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.76% | 7 |
| Sep 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.21% | 6 |
| Sep 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.41% | 6 |
| Aug 31, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% | 8 |
| Aug 28, 2026 | 25.88 | 25.88 | 25.85 | 25.85 | 25.85 | -0.04% | 807 |
| Aug 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.14% | 6 |
| Aug 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.23% | 6 |
| Aug 25, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.77% | 6 |
| Aug 24, 2026 | 25.71 | 25.76 | 25.71 | 25.76 | 25.76 | 0.17% | 806 |
| Aug 21, 2026 | 25.73 | 25.73 | 25.71 | 25.71 | 25.71 | 0.13% | 806 |
| Aug 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.30% | 6 |
| Aug 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.28% | 6 |
| Aug 18, 2026 | 25.62 | 25.69 | 25.62 | 25.69 | 25.69 | -0.51% | 1,806 |
| Aug 17, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.02% | 6 |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.22% | 6 |
| Aug 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.09% | 6 |
| Aug 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.40% | 6 |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% | 6 |
| Aug 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.25% | 6 |
| Aug 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.53% | 6 |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.10% | 6 |