Corgi International Developed Equities 15% Structured Buffer ETF - May (IDMY)
BATS: IDMY · Real-Time Price · USD
25.82
-0.06 (-0.23%)
Aug 14, 2026, 4:00 PM EDT - Market closed
IDMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.22% | 6 |
| Aug 13, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.09% | 6 |
| Aug 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.40% | 6 |
| Aug 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12% | 6 |
| Aug 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.25% | 6 |
| Aug 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.53% | 6 |
| Aug 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.10% | 6 |
| Aug 5, 2026 | 25.53 | 25.56 | 25.53 | 25.56 | 25.56 | -0.09% | 3,011 |
| Aug 4, 2026 | 25.53 | 25.58 | 25.47 | 25.58 | 25.58 | 0.26% | 39,199 |
| Aug 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.48% | 6 |
| Jul 31, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.63% | 6 |
| Jul 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.55 | 1.77% | 6 |
| Jul 29, 2026 | 25.07 | 25.11 | 25.07 | 25.11 | 25.11 | -0.31% | 807 |
| Jul 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.10% | 6 |
| Jul 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.23% | 6 |
| Jul 24, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | 0.61% | 6 |
| Jul 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.09% | 6 |
| Jul 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.22% | 6 |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.81% | 6 |
| Jul 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.34% | 6 |
| Jul 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.33% | 7 |
| Jul 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.23% | 6 |
| Jul 15, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.38% | 6 |
| Jul 14, 2026 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.23% | 807 |
| Jul 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.48% | 6 |
| Jul 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.09% | 6 |
| Jul 9, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.65% | 6 |
| Jul 8, 2026 | 24.86 | 25.03 | 24.86 | 25.03 | 25.03 | -0.52% | 806 |
| Jul 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.91% | 6 |
| Jul 6, 2026 | 25.35 | 25.39 | 25.35 | 25.39 | 25.39 | 1.05% | 110 |
| Jul 2, 2026 | 24.97 | 25.12 | 24.92 | 25.12 | 25.12 | 0.05% | 39,673 |
| Jul 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.46% | 8 |
| Jun 30, 2026 | 25.01 | 25.22 | 25.00 | 25.22 | 25.22 | 0.37% | 922 |
| Jun 29, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.31% | 6 |
| Jun 26, 2026 | 24.94 | 25.05 | 24.94 | 25.05 | 25.05 | -0.12% | 1,001 |
| Jun 25, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 25.08 | 0.56% | 900 |
| Jun 24, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 24.94 | -0.37% | 800 |
| Jun 23, 2026 | 25.02 | 25.04 | 25.01 | 25.04 | 25.04 | -1.03% | 1,013 |
| Jun 22, 2026 | 25.33 | 25.33 | 25.30 | 25.30 | 25.30 | -0.05% | 485 |
| Jun 18, 2026 | 25.22 | 25.31 | 25.22 | 25.31 | 25.31 | 0.33% | 300 |
| Jun 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% | - |
| Jun 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.07% | - |
| Jun 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.21% | - |
| Jun 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.25% | - |
| Jun 11, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.94% | - |
| Jun 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.92% | - |
| Jun 9, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% | - |
| Jun 8, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.73% | - |
| Jun 5, 2026 | 24.93 | 24.93 | 24.76 | 24.76 | 24.76 | -1.38% | 5,086 |
| Jun 4, 2026 | 24.96 | 25.11 | 24.95 | 25.11 | 25.11 | 0.39% | 2,395 |