Corgi International Developed Equities 15% Structured Buffer ETF - May (IDMY)
BATS: IDMY · Real-Time Price · USD
25.09
+0.02 (0.08%)
At close: May 28, 2026, 4:00 PM EDT
25.09
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
IDMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | -0.13% | 1,800 |
| May 26, 2026 | 24.99 | 25.10 | 24.98 | 25.10 | 25.10 | 0.59% | 2,762 |
| May 22, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | 0.06% | 3,000 |
| May 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.25% | - |
| May 20, 2026 | 24.74 | 24.88 | 24.74 | 24.88 | 24.88 | 0.68% | 900 |
| May 19, 2026 | 24.52 | 24.71 | 24.52 | 24.71 | 24.71 | -0.52% | 533 |
| May 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% | 101 |
| May 15, 2026 | 24.56 | 24.70 | 24.56 | 24.65 | 24.65 | -0.94% | 4,911 |
| May 14, 2026 | 24.82 | 24.89 | 24.82 | 24.89 | 24.89 | 0.18% | 900 |
| May 13, 2026 | 24.69 | 24.84 | 24.69 | 24.84 | 24.84 | 0.09% | 1,006 |
| May 12, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02% | - |
| May 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.44% | 101 |
| May 8, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.58% | 1 |
| May 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.33% | - |