ALPS International Sector Dividend Dogs ETF (IDOG)
NYSEARCA: IDOG · Real-Time Price · USD
35.44
-0.05 (-0.15%)
At close: Jul 25, 2025, 4:00 PM
35.44
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

IDOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202535.2035.5035.1435.4435.44-0.15%20,448
Jul 24, 202535.5835.5835.3835.4935.49-0.14%22,926
Jul 23, 202535.0635.5635.0535.5435.542.48%27,307
Jul 22, 202534.4734.7034.3434.6834.681.17%20,006
Jul 21, 202534.2434.4634.1934.2834.280.82%20,034
Jul 18, 202534.2534.2533.9434.0034.000.18%31,430
Jul 17, 202533.8433.9733.7633.9433.940.12%22,313
Jul 16, 202533.8734.0933.7433.9033.900.56%29,119
Jul 15, 202534.3334.3333.7133.7133.71-1.70%29,976
Jul 14, 202534.3434.3834.2134.2934.29-0.26%15,147
Jul 11, 202534.4234.4234.2834.3834.38-0.72%5,707
Jul 10, 202534.4834.6934.4134.6334.630.13%21,895
Jul 9, 202534.5434.5834.3134.5834.581.06%13,266
Jul 8, 202534.0234.3033.9834.2234.220.88%56,739
Jul 7, 202534.1534.1833.8233.9233.92-1.05%17,010
Jul 3, 202534.3934.5334.2334.2834.28-0.67%44,243
Jul 2, 202534.2534.5134.1534.5134.511.56%17,736
Jul 1, 202533.9234.1433.8333.9833.980.18%22,279
Jun 30, 202533.8633.9233.7033.9233.920.47%18,141
Jun 27, 202533.8533.9633.6933.7633.760.96%14,548
Jun 26, 202533.5333.5433.3433.4433.440.30%11,311
Jun 25, 202533.2433.3433.0933.3433.34-0.39%53,706
Jun 24, 202533.3333.6033.2133.4733.470.84%48,993
Jun 23, 202532.7533.2032.7133.1933.190.50%24,255
Jun 20, 202533.2533.2532.8933.0333.03-2.41%21,309
Jun 18, 202533.8733.9833.7033.8433.26-0.03%14,876
Jun 17, 202534.2434.2433.7633.8533.27-1.31%27,485
Jun 16, 202534.4634.6134.2934.3033.710.89%20,086
Jun 13, 202534.0334.2133.9534.0033.41-1.00%15,730
Jun 12, 202534.1634.4034.1634.3433.750.64%50,927
Jun 11, 202534.1734.2233.9434.1233.530.12%13,519
Jun 10, 202534.0034.1233.8634.0833.490.71%23,684
Jun 9, 202533.6833.9333.5633.8433.260.46%41,272
Jun 6, 202533.7233.7733.6033.6933.10-0.13%21,634
Jun 5, 202533.8733.8733.5833.7333.15-0.18%13,653
Jun 4, 202533.8133.8733.6133.7933.210.36%38,247
Jun 3, 202533.6233.7133.4533.6733.09-0.91%15,345
Jun 2, 202533.5533.9833.5533.9833.390.88%15,543
May 30, 202533.7633.7933.4733.6833.10-0.08%119,748
May 29, 202533.8133.8433.5633.7133.130.18%75,867
May 28, 202533.6533.7433.3433.6533.07-0.47%122,532
May 27, 202533.9133.9133.6333.8133.231.05%18,285
May 23, 202533.2733.4833.2433.4632.88-0.27%12,262
May 22, 202533.5833.6833.3233.5532.97-0.36%32,935
May 21, 202533.9033.9733.5733.6733.09-0.56%42,960
May 20, 202533.5333.8633.5333.8633.281.07%56,537
May 19, 202533.2933.5033.1933.5032.920.84%52,572
May 16, 202533.1633.2232.9733.2232.650.33%17,937
May 15, 202533.0133.1232.7233.1132.540.52%63,458
May 14, 202533.1433.1432.8132.9432.37-0.60%40,532