ALPS International Sector Dividend Dogs ETF (IDOG)

IDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	41.96	42.06	41.80	42.00	-	0.84%	7,587
Mar 31, 2026	41.29	41.65	40.90	41.65	41.65	2.48%	38,909
Mar 30, 2026	40.87	40.99	40.64	40.65	40.65	0.36%	13,679
Mar 27, 2026	40.60	40.85	40.40	40.50	40.50	-0.30%	29,757
Mar 26, 2026	40.76	41.00	40.53	40.62	40.62	-1.06%	24,032
Mar 25, 2026	41.07	41.21	40.84	41.06	41.06	1.25%	21,919
Mar 24, 2026	40.24	40.71	40.24	40.55	40.55	0.27%	35,675
Mar 23, 2026	40.26	40.91	40.21	40.44	40.44	1.50%	22,023
Mar 20, 2026	40.61	40.66	39.71	39.84	39.84	-2.87%	75,552
Mar 19, 2026	40.38	41.04	40.38	41.02	41.02	0.69%	19,135
Mar 18, 2026	41.13	41.29	40.74	40.74	40.56	-1.64%	45,370
Mar 17, 2026	41.52	41.70	41.41	41.42	41.24	1.13%	19,163
Mar 16, 2026	40.92	41.29	40.84	40.96	40.78	1.48%	25,916
Mar 13, 2026	40.90	41.07	40.36	40.36	40.18	-0.64%	43,886
Mar 12, 2026	40.72	40.91	40.57	40.62	40.44	-1.06%	41,098
Mar 11, 2026	40.87	41.17	39.73	41.05	40.87	0.65%	19,991
Mar 10, 2026	41.06	41.41	40.71	40.79	40.61	0.20%	24,152
Mar 9, 2026	40.17	40.74	39.82	40.71	40.53	-0.20%	43,125
Mar 6, 2026	40.31	40.80	40.18	40.79	40.61	-0.07%	33,147
Mar 5, 2026	40.98	41.12	40.56	40.82	40.64	-1.35%	30,316
Mar 4, 2026	41.41	41.53	41.14	41.38	41.20	0.36%	28,549
Mar 3, 2026	40.67	41.43	40.55	41.23	41.05	-2.53%	59,355
Mar 2, 2026	42.08	42.55	42.03	42.30	42.11	-1.15%	51,798
Feb 27, 2026	42.71	42.94	42.69	42.79	42.60	0.73%	62,004
Feb 26, 2026	42.56	42.67	42.42	42.48	42.29	-0.21%	28,720
Feb 25, 2026	42.38	42.77	42.34	42.57	42.38	0.69%	36,700
Feb 24, 2026	42.25	42.50	42.15	42.28	42.09	0.38%	60,754
Feb 23, 2026	42.33	42.39	42.03	42.12	41.93	-0.52%	19,744
Feb 20, 2026	42.11	42.34	41.86	42.34	42.15	0.69%	36,053
Feb 19, 2026	41.78	42.06	41.76	42.05	41.86	0.45%	81,688
Feb 18, 2026	42.02	42.08	41.77	41.86	41.67	-0.14%	32,244
Feb 17, 2026	41.70	41.93	41.41	41.92	41.73	0.46%	40,019
Feb 13, 2026	41.73	41.93	41.53	41.73	41.54	-0.17%	75,169
Feb 12, 2026	42.26	42.36	41.75	41.80	41.61	-1.09%	51,158
Feb 11, 2026	42.11	42.52	42.03	42.26	42.07	0.87%	32,838
Feb 10, 2026	41.96	42.06	41.85	41.90	41.71	0.11%	30,717
Feb 9, 2026	41.74	41.99	41.62	41.85	41.66	0.92%	37,752
Feb 6, 2026	41.19	41.58	41.19	41.47	41.29	0.73%	43,936
Feb 5, 2026	41.22	41.35	40.98	41.17	40.99	-1.34%	64,002
Feb 4, 2026	41.60	41.81	41.45	41.73	41.54	1.76%	128,586
Feb 3, 2026	40.70	41.03	40.64	41.01	40.83	1.06%	47,838
Feb 2, 2026	40.50	40.70	40.47	40.58	40.40	0.82%	30,448
Jan 30, 2026	40.52	40.58	40.22	40.25	40.07	-0.89%	67,621
Jan 29, 2026	40.87	40.95	40.36	40.61	40.43	0.64%	33,797
Jan 28, 2026	40.37	40.55	40.26	40.35	40.17	-0.62%	27,794
Jan 27, 2026	40.40	40.74	40.40	40.60	40.42	1.28%	40,137
Jan 26, 2026	40.00	40.24	40.00	40.09	39.91	0.67%	36,215
Jan 23, 2026	39.47	39.82	39.42	39.82	39.64	0.96%	14,677
Jan 22, 2026	39.38	39.62	39.38	39.44	39.27	0.77%	18,067
Jan 21, 2026	38.77	39.21	38.62	39.14	38.97	1.93%	91,490

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.