ALPS International Sector Dividend Dogs ETF (IDOG)

IDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	42.11	42.34	41.86	42.34	42.34	0.69%	36,053
Feb 19, 2026	41.78	42.06	41.76	42.05	42.05	0.45%	81,688
Feb 18, 2026	42.02	42.08	41.77	41.86	41.86	-0.14%	32,244
Feb 17, 2026	41.70	41.93	41.41	41.92	41.92	0.46%	40,019
Feb 13, 2026	41.73	41.93	41.53	41.73	41.73	-0.17%	75,169
Feb 12, 2026	42.26	42.36	41.75	41.80	41.80	-1.09%	51,158
Feb 11, 2026	42.11	42.52	42.03	42.26	42.26	0.87%	32,838
Feb 10, 2026	41.96	42.06	41.85	41.90	41.90	0.11%	30,516
Feb 9, 2026	41.74	41.99	41.62	41.85	41.85	0.92%	37,730
Feb 6, 2026	41.19	41.58	41.19	41.47	41.47	0.73%	43,930
Feb 5, 2026	41.22	41.35	40.98	41.17	41.17	-1.34%	64,002
Feb 4, 2026	41.60	41.81	41.45	41.73	41.73	1.76%	128,586
Feb 3, 2026	40.70	41.03	40.64	41.01	41.01	1.06%	47,838
Feb 2, 2026	40.50	40.70	40.47	40.58	40.58	0.82%	30,448
Jan 30, 2026	40.52	40.58	40.22	40.25	40.25	-0.89%	67,621
Jan 29, 2026	40.87	40.95	40.36	40.61	40.61	0.64%	33,796
Jan 28, 2026	40.37	40.55	40.26	40.35	40.35	-0.62%	27,789
Jan 27, 2026	40.40	40.74	40.40	40.60	40.60	1.28%	40,137
Jan 26, 2026	40.00	40.24	40.00	40.09	40.08	0.67%	36,215
Jan 23, 2026	39.47	39.82	39.42	39.82	39.82	0.96%	14,677
Jan 22, 2026	39.38	39.62	39.38	39.44	39.44	0.77%	18,067
Jan 21, 2026	38.77	39.21	38.62	39.14	39.14	1.93%	91,490
Jan 20, 2026	38.66	38.79	38.40	38.40	38.40	-1.26%	21,686
Jan 16, 2026	39.06	39.06	38.80	38.89	38.89	-0.46%	26,236
Jan 15, 2026	39.10	39.21	38.89	39.07	39.07	-0.46%	28,902
Jan 14, 2026	39.05	39.30	39.05	39.25	39.25	1.06%	28,341
Jan 13, 2026	39.03	39.04	38.80	38.84	38.84	-0.88%	54,333
Jan 12, 2026	39.09	39.27	39.07	39.19	39.19	0.44%	44,013
Jan 9, 2026	39.05	39.16	38.92	39.02	39.01	0.37%	19,346
Jan 8, 2026	38.72	38.92	38.68	38.87	38.87	-0.25%	30,671
Jan 7, 2026	38.97	39.13	38.89	38.97	38.97	-0.33%	46,824
Jan 6, 2026	39.10	39.19	38.95	39.10	39.10	0.15%	19,862
Jan 5, 2026	38.80	39.05	38.69	39.04	39.04	0.03%	31,812
Jan 2, 2026	38.95	39.03	38.82	39.03	39.03	1.22%	24,191
Dec 31, 2025	38.53	38.60	38.34	38.56	38.56	-0.42%	11,572
Dec 30, 2025	38.68	38.75	38.60	38.72	38.72	0.48%	20,588
Dec 29, 2025	38.56	38.61	38.40	38.54	38.54	-0.22%	14,422
Dec 26, 2025	38.62	38.63	38.42	38.62	38.62	0.14%	24,622
Dec 24, 2025	38.56	38.59	38.45	38.57	38.57	0.21%	12,934
Dec 23, 2025	38.38	38.52	38.29	38.49	38.49	0.55%	37,525
Dec 22, 2025	38.24	38.33	38.12	38.28	38.28	-0.05%	55,654
Dec 19, 2025	38.16	38.41	38.07	38.30	38.30	0.63%	47,733
Dec 18, 2025	38.40	38.40	38.05	38.06	38.06	-1.12%	31,420
Dec 17, 2025	38.55	38.74	38.47	38.49	38.11	-0.72%	20,744
Dec 16, 2025	38.81	38.92	38.57	38.77	38.39	-0.44%	25,859
Dec 15, 2025	38.87	38.97	38.66	38.94	38.56	0.88%	22,335
Dec 12, 2025	38.78	38.93	38.49	38.60	38.22	-0.44%	46,311
Dec 11, 2025	38.73	39.00	38.63	38.77	38.39	0.83%	20,960
Dec 10, 2025	38.17	38.50	38.10	38.45	38.07	1.05%	13,835
Dec 9, 2025	38.08	38.23	37.98	38.05	37.68	0.29%	15,417

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.