ALPS International Sector Dividend Dogs ETF (IDOG)

IDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	35.20	35.50	35.14	35.44	35.44	-0.15%	20,448
Jul 24, 2025	35.58	35.58	35.38	35.49	35.49	-0.14%	22,926
Jul 23, 2025	35.06	35.56	35.05	35.54	35.54	2.48%	27,307
Jul 22, 2025	34.47	34.70	34.34	34.68	34.68	1.17%	20,006
Jul 21, 2025	34.24	34.46	34.19	34.28	34.28	0.82%	20,034
Jul 18, 2025	34.25	34.25	33.94	34.00	34.00	0.18%	31,430
Jul 17, 2025	33.84	33.97	33.76	33.94	33.94	0.12%	22,313
Jul 16, 2025	33.87	34.09	33.74	33.90	33.90	0.56%	29,119
Jul 15, 2025	34.33	34.33	33.71	33.71	33.71	-1.70%	29,976
Jul 14, 2025	34.34	34.38	34.21	34.29	34.29	-0.26%	15,147
Jul 11, 2025	34.42	34.42	34.28	34.38	34.38	-0.72%	5,707
Jul 10, 2025	34.48	34.69	34.41	34.63	34.63	0.13%	21,895
Jul 9, 2025	34.54	34.58	34.31	34.58	34.58	1.06%	13,266
Jul 8, 2025	34.02	34.30	33.98	34.22	34.22	0.88%	56,739
Jul 7, 2025	34.15	34.18	33.82	33.92	33.92	-1.05%	17,010
Jul 3, 2025	34.39	34.53	34.23	34.28	34.28	-0.67%	44,243
Jul 2, 2025	34.25	34.51	34.15	34.51	34.51	1.56%	17,736
Jul 1, 2025	33.92	34.14	33.83	33.98	33.98	0.18%	22,279
Jun 30, 2025	33.86	33.92	33.70	33.92	33.92	0.47%	18,141
Jun 27, 2025	33.85	33.96	33.69	33.76	33.76	0.96%	14,548
Jun 26, 2025	33.53	33.54	33.34	33.44	33.44	0.30%	11,311
Jun 25, 2025	33.24	33.34	33.09	33.34	33.34	-0.39%	53,706
Jun 24, 2025	33.33	33.60	33.21	33.47	33.47	0.84%	48,993
Jun 23, 2025	32.75	33.20	32.71	33.19	33.19	0.50%	24,255
Jun 20, 2025	33.25	33.25	32.89	33.03	33.03	-2.41%	21,309
Jun 18, 2025	33.87	33.98	33.70	33.84	33.26	-0.03%	14,876
Jun 17, 2025	34.24	34.24	33.76	33.85	33.27	-1.31%	27,485
Jun 16, 2025	34.46	34.61	34.29	34.30	33.71	0.89%	20,086
Jun 13, 2025	34.03	34.21	33.95	34.00	33.41	-1.00%	15,730
Jun 12, 2025	34.16	34.40	34.16	34.34	33.75	0.64%	50,927
Jun 11, 2025	34.17	34.22	33.94	34.12	33.53	0.12%	13,519
Jun 10, 2025	34.00	34.12	33.86	34.08	33.49	0.71%	23,684
Jun 9, 2025	33.68	33.93	33.56	33.84	33.26	0.46%	41,272
Jun 6, 2025	33.72	33.77	33.60	33.69	33.10	-0.13%	21,634
Jun 5, 2025	33.87	33.87	33.58	33.73	33.15	-0.18%	13,653
Jun 4, 2025	33.81	33.87	33.61	33.79	33.21	0.36%	38,247
Jun 3, 2025	33.62	33.71	33.45	33.67	33.09	-0.91%	15,345
Jun 2, 2025	33.55	33.98	33.55	33.98	33.39	0.88%	15,543
May 30, 2025	33.76	33.79	33.47	33.68	33.10	-0.08%	119,748
May 29, 2025	33.81	33.84	33.56	33.71	33.13	0.18%	75,867
May 28, 2025	33.65	33.74	33.34	33.65	33.07	-0.47%	122,532
May 27, 2025	33.91	33.91	33.63	33.81	33.23	1.05%	18,285
May 23, 2025	33.27	33.48	33.24	33.46	32.88	-0.27%	12,262
May 22, 2025	33.58	33.68	33.32	33.55	32.97	-0.36%	32,935
May 21, 2025	33.90	33.97	33.57	33.67	33.09	-0.56%	42,960
May 20, 2025	33.53	33.86	33.53	33.86	33.28	1.07%	56,537
May 19, 2025	33.29	33.50	33.19	33.50	32.92	0.84%	52,572
May 16, 2025	33.16	33.22	32.97	33.22	32.65	0.33%	17,937
May 15, 2025	33.01	33.12	32.72	33.11	32.54	0.52%	63,458
May 14, 2025	33.14	33.14	32.81	32.94	32.37	-0.60%	40,532

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.