ALPS International Sector Dividend Dogs ETF (IDOG)
NYSEARCA: IDOG · Real-Time Price · USD
35.83
+0.58 (1.65%)
At close: Oct 14, 2025, 4:00 PM EDT
35.83
0.00 (0.00%)
After-hours: Oct 14, 2025, 6:30 PM EDT
IDOG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 35.32 | 35.85 | 35.30 | 35.83 | 35.83 | 1.65% | 14,167 |
| Oct 13, 2025 | 35.37 | 35.44 | 35.25 | 35.25 | 35.25 | 0.24% | 12,541 |
| Oct 10, 2025 | 35.62 | 35.73 | 35.13 | 35.17 | 35.17 | -0.80% | 10,532 |
| Oct 9, 2025 | 35.91 | 35.91 | 35.45 | 35.45 | 35.45 | -0.92% | 14,024 |
| Oct 8, 2025 | 35.76 | 35.89 | 35.72 | 35.78 | 35.78 | -0.36% | 13,380 |
| Oct 7, 2025 | 36.17 | 36.17 | 35.89 | 35.91 | 35.91 | -0.69% | 44,340 |
| Oct 6, 2025 | 36.16 | 36.19 | 36.02 | 36.16 | 36.16 | -0.01% | 24,988 |
| Oct 3, 2025 | 36.10 | 36.25 | 35.98 | 36.17 | 36.17 | 0.44% | 15,002 |
| Oct 2, 2025 | 36.00 | 36.08 | 35.82 | 36.01 | 36.01 | 0.05% | 18,732 |
| Oct 1, 2025 | 35.95 | 36.12 | 35.82 | 35.99 | 35.99 | 1.08% | 19,321 |
| Sep 30, 2025 | 35.56 | 35.70 | 35.41 | 35.60 | 35.60 | 0.04% | 21,158 |
| Sep 29, 2025 | 35.53 | 35.68 | 35.49 | 35.59 | 35.59 | 0.21% | 15,529 |
| Sep 26, 2025 | 35.51 | 35.61 | 35.27 | 35.51 | 35.51 | 0.48% | 24,345 |
| Sep 25, 2025 | 35.49 | 35.49 | 35.18 | 35.34 | 35.34 | -0.49% | 29,133 |
| Sep 24, 2025 | 35.45 | 35.61 | 35.45 | 35.52 | 35.52 | -0.37% | 23,980 |
| Sep 23, 2025 | 35.82 | 35.85 | 35.64 | 35.65 | 35.65 | 0.22% | 52,710 |
| Sep 22, 2025 | 35.57 | 35.62 | 35.34 | 35.57 | 35.57 | 0.23% | 33,859 |
| Sep 19, 2025 | 35.70 | 35.70 | 35.47 | 35.49 | 35.49 | -0.57% | 35,321 |
| Sep 18, 2025 | 35.81 | 35.81 | 35.59 | 35.70 | 35.70 | -1.49% | 25,102 |
| Sep 17, 2025 | 36.25 | 36.47 | 36.13 | 36.24 | 35.87 | -0.48% | 30,526 |
| Sep 16, 2025 | 36.30 | 36.51 | 36.24 | 36.41 | 36.05 | 0.34% | 18,072 |
| Sep 15, 2025 | 36.09 | 36.38 | 36.09 | 36.29 | 35.92 | 0.74% | 19,502 |
| Sep 12, 2025 | 36.08 | 36.10 | 35.90 | 36.02 | 35.66 | -0.74% | 21,211 |
| Sep 11, 2025 | 36.04 | 36.32 | 36.01 | 36.29 | 35.93 | 1.32% | 33,609 |
| Sep 10, 2025 | 36.01 | 36.01 | 35.75 | 35.82 | 35.46 | -0.39% | 15,084 |
| Sep 9, 2025 | 36.09 | 36.09 | 35.86 | 35.96 | 35.60 | -0.40% | 24,411 |
| Sep 8, 2025 | 36.22 | 36.22 | 35.96 | 36.10 | 35.74 | 0.38% | 45,214 |
| Sep 5, 2025 | 36.05 | 36.10 | 35.87 | 35.96 | 35.60 | 0.66% | 19,496 |
| Sep 4, 2025 | 35.66 | 35.78 | 35.50 | 35.73 | 35.37 | 0.57% | 9,073 |
| Sep 3, 2025 | 35.65 | 35.65 | 35.44 | 35.52 | 35.17 | -0.03% | 26,948 |
| Sep 2, 2025 | 35.33 | 35.60 | 35.29 | 35.53 | 35.18 | -0.57% | 29,588 |
| Aug 29, 2025 | 35.78 | 35.85 | 35.60 | 35.74 | 35.38 | -0.49% | 21,991 |
| Aug 28, 2025 | 35.90 | 36.02 | 35.81 | 35.91 | 35.55 | 0.26% | 15,845 |
| Aug 27, 2025 | 35.72 | 35.95 | 35.06 | 35.82 | 35.46 | -0.41% | 18,219 |
| Aug 26, 2025 | 35.97 | 36.08 | 35.87 | 35.96 | 35.60 | -0.56% | 40,936 |
| Aug 25, 2025 | 36.47 | 36.56 | 36.02 | 36.17 | 35.81 | -1.23% | 22,200 |
| Aug 22, 2025 | 36.12 | 36.71 | 36.09 | 36.62 | 36.25 | 1.78% | 12,614 |
| Aug 21, 2025 | 35.98 | 36.11 | 35.88 | 35.98 | 35.62 | -0.79% | 8,142 |
| Aug 20, 2025 | 36.14 | 36.37 | 36.14 | 36.26 | 35.90 | 0.59% | 27,279 |
| Aug 19, 2025 | 36.05 | 36.17 | 36.00 | 36.05 | 35.69 | 0.74% | 21,612 |
| Aug 18, 2025 | 35.71 | 35.87 | 35.65 | 35.78 | 35.43 | -0.60% | 17,696 |
| Aug 15, 2025 | 35.94 | 36.00 | 35.88 | 36.00 | 35.64 | 0.65% | 24,802 |
| Aug 14, 2025 | 35.67 | 35.86 | 35.59 | 35.77 | 35.41 | -0.25% | 14,632 |
| Aug 13, 2025 | 35.73 | 35.96 | 35.66 | 35.86 | 35.50 | 0.84% | 9,968 |
| Aug 12, 2025 | 35.37 | 35.69 | 35.34 | 35.56 | 35.21 | 0.91% | 35,527 |
| Aug 11, 2025 | 35.33 | 35.36 | 35.07 | 35.24 | 34.89 | -0.36% | 38,503 |
| Aug 8, 2025 | 35.23 | 35.46 | 35.23 | 35.37 | 35.01 | 1.07% | 14,429 |
| Aug 7, 2025 | 35.01 | 35.07 | 34.78 | 34.99 | 34.64 | 0.84% | 23,121 |
| Aug 6, 2025 | 34.69 | 34.82 | 34.55 | 34.70 | 34.35 | 1.14% | 15,918 |
| Aug 5, 2025 | 34.28 | 34.43 | 34.20 | 34.31 | 33.97 | 0.21% | 21,236 |