IDOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	44.55	44.55	44.15	44.30	44.30	0.03%	70,644
Aug 27, 2026	44.29	44.46	44.08	44.29	44.29	-0.64%	30,488
Aug 26, 2026	44.80	44.94	44.57	44.57	44.57	-0.82%	27,305
Aug 25, 2026	44.87	45.05	44.81	44.94	44.94	-0.03%	24,133
Aug 24, 2026	44.85	45.06	44.81	44.95	44.95	0.23%	118,482
Aug 21, 2026	44.81	45.06	44.79	44.85	44.85	0.54%	38,314
Aug 20, 2026	44.58	44.88	44.58	44.61	44.61	-0.32%	56,780
Aug 19, 2026	44.73	44.88	44.63	44.75	44.75	0.91%	25,847
Aug 18, 2026	44.43	44.50	44.24	44.35	44.35	0.05%	21,902
Aug 17, 2026	44.35	44.48	44.14	44.33	44.33	-0.02%	31,868
Aug 14, 2026	44.25	44.44	44.18	44.34	44.34	0.61%	21,676
Aug 13, 2026	43.99	44.14	43.92	44.07	44.07	0.45%	17,852
Aug 12, 2026	43.99	44.12	43.87	43.87	43.87	-0.30%	12,184
Aug 11, 2026	44.03	44.14	43.95	44.00	44.00	0.10%	18,427
Aug 10, 2026	44.13	44.18	43.79	43.96	43.96	-0.55%	78,877
Aug 7, 2026	44.09	44.28	43.99	44.20	44.20	0.48%	12,935
Aug 6, 2026	44.04	44.14	43.82	43.99	43.99	0.55%	25,500
Aug 5, 2026	43.92	43.95	43.69	43.75	43.75	-0.41%	34,056
Aug 4, 2026	43.67	43.96	43.52	43.93	43.93	0.48%	30,639
Aug 3, 2026	43.63	43.79	43.42	43.72	43.72	0.05%	23,044
Jul 31, 2026	43.42	43.72	43.34	43.70	43.70	-0.32%	63,871
Jul 30, 2026	43.58	44.09	43.58	43.84	43.84	1.22%	132,710
Jul 29, 2026	43.27	43.77	43.15	43.31	43.31	0.93%	14,582
Jul 28, 2026	42.87	43.16	42.77	42.91	42.91	0.47%	42,115
Jul 27, 2026	42.67	42.73	42.41	42.71	42.71	0.99%	30,341
Jul 24, 2026	42.25	42.33	42.18	42.29	42.29	0.31%	16,213
Jul 23, 2026	42.17	42.19	41.93	42.16	42.16	-1.02%	19,147
Jul 22, 2026	42.64	42.72	42.55	42.60	42.59	0.94%	10,540
Jul 21, 2026	42.24	42.41	42.12	42.20	42.20	0.62%	16,670
Jul 20, 2026	42.20	42.25	41.93	41.94	41.94	-0.72%	23,317
Jul 17, 2026	42.22	42.32	42.06	42.25	42.25	0.56%	13,149
Jul 16, 2026	41.85	42.11	41.85	42.01	42.01	-0.33%	24,003
Jul 15, 2026	42.17	42.33	42.06	42.15	42.15	-0.05%	34,161
Jul 14, 2026	42.39	42.41	42.12	42.17	42.17	0.48%	18,564
Jul 13, 2026	41.97	42.14	41.88	41.97	41.97	0.62%	14,189
Jul 10, 2026	41.78	41.88	41.69	41.71	41.71	0.49%	24,309
Jul 9, 2026	41.44	41.61	41.39	41.51	41.51	-0.30%	41,923
Jul 8, 2026	41.40	41.63	41.21	41.63	41.63	0.07%	16,146
Jul 7, 2026	41.99	42.03	41.60	41.60	41.60	-0.48%	89,181
Jul 6, 2026	41.83	41.93	41.64	41.80	41.80	0.77%	22,880
Jul 2, 2026	41.71	41.90	41.39	41.48	41.48	1.25%	45,350
Jul 1, 2026	40.82	41.06	40.81	40.97	40.97	-0.52%	30,223
Jun 30, 2026	41.30	41.81	41.03	41.18	41.18	-	34,712
Jun 29, 2026	41.36	41.38	41.09	41.18	41.18	0.39%	23,530
Jun 26, 2026	41.24	41.36	41.02	41.02	41.02	-1.09%	23,655
Jun 25, 2026	41.39	41.56	41.34	41.47	41.47	0.63%	42,176
Jun 24, 2026	41.22	41.36	40.96	41.21	41.21	-0.31%	53,070
Jun 23, 2026	41.30	41.50	41.27	41.34	41.34	-0.39%	41,540
Jun 22, 2026	41.51	41.70	41.41	41.50	41.50	-0.31%	31,801
Jun 18, 2026	41.79	41.79	41.46	41.63	41.63	-1.18%	19,226