IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	35.07	35.26	34.96	35.22	35.22	-0.09%	18,867
Sep 11, 2025	34.65	35.35	34.63	35.25	35.25	2.06%	9,737
Sep 10, 2025	34.82	34.82	34.49	34.54	34.54	-2.02%	17,498
Sep 9, 2025	35.46	35.46	35.13	35.25	35.25	-1.03%	13,364
Sep 8, 2025	35.42	35.62	35.31	35.62	35.62	1.60%	10,897
Sep 5, 2025	35.05	35.33	34.86	35.06	35.06	1.45%	12,971
Sep 4, 2025	34.49	34.56	34.35	34.56	34.56	-0.46%	13,670
Sep 3, 2025	34.80	34.90	34.63	34.72	34.72	-0.46%	5,423
Sep 2, 2025	34.66	34.93	34.44	34.88	34.88	-1.36%	58,093
Aug 29, 2025	35.65	35.65	35.25	35.36	35.36	-1.04%	27,826
Aug 28, 2025	35.73	35.75	35.57	35.73	35.73	-0.22%	11,432
Aug 27, 2025	35.62	35.87	35.62	35.81	35.81	-0.55%	6,504
Aug 26, 2025	35.79	36.20	35.79	36.01	36.01	1.29%	23,724
Aug 25, 2025	35.86	35.95	35.55	35.55	35.55	-1.17%	14,590
Aug 22, 2025	35.00	35.97	34.95	35.97	35.97	3.72%	27,335
Aug 21, 2025	34.44	34.75	34.44	34.68	34.68	0.55%	13,778
Aug 20, 2025	34.55	34.66	34.33	34.49	34.49	-1.09%	27,415
Aug 19, 2025	35.12	35.24	34.83	34.87	34.87	-	30,129
Aug 18, 2025	34.87	34.92	34.69	34.87	34.87	0.35%	11,406
Aug 15, 2025	34.78	34.81	34.67	34.75	34.75	0.64%	8,000
Aug 14, 2025	34.43	34.55	34.30	34.53	34.53	-1.12%	9,929
Aug 13, 2025	34.76	34.92	34.66	34.92	34.92	1.16%	9,675
Aug 12, 2025	34.35	34.58	34.14	34.52	34.52	0.73%	13,324
Aug 11, 2025	34.18	34.54	34.18	34.27	34.27	1.84%	32,300
Aug 8, 2025	33.46	33.73	33.46	33.65	33.65	1.20%	11,745
Aug 7, 2025	33.12	33.33	33.08	33.25	33.25	1.59%	13,220
Aug 6, 2025	32.72	32.83	32.68	32.73	32.73	0.12%	15,589
Aug 5, 2025	32.83	32.87	32.58	32.69	32.69	0.80%	16,806
Aug 4, 2025	32.61	32.61	32.34	32.43	32.43	0.93%	7,738
Aug 1, 2025	32.25	32.25	31.88	32.13	32.13	-1.32%	14,531
Jul 31, 2025	32.73	32.82	32.53	32.56	32.56	-1.08%	28,718
Jul 30, 2025	33.47	33.47	32.78	32.92	32.92	-1.97%	52,820
Jul 29, 2025	34.44	34.44	33.56	33.58	33.58	-2.44%	176,592
Jul 28, 2025	34.86	34.86	34.35	34.42	34.42	-1.83%	17,256
Jul 25, 2025	35.01	35.08	34.82	35.06	35.06	0.37%	13,187
Jul 24, 2025	34.82	35.07	34.72	34.93	34.93	0.32%	89,234
Jul 23, 2025	34.88	34.88	34.60	34.82	34.82	0.75%	16,716
Jul 22, 2025	33.69	34.62	33.63	34.56	34.56	2.58%	272,853
Jul 21, 2025	34.00	34.00	33.63	33.69	33.69	-0.12%	30,101
Jul 18, 2025	33.69	33.90	33.56	33.73	33.73	0.57%	104,823
Jul 17, 2025	32.76	33.57	32.76	33.54	33.54	3.49%	41,489
Jul 16, 2025	32.15	32.42	31.93	32.41	32.41	-0.55%	16,785
Jul 15, 2025	32.89	32.92	32.59	32.59	32.59	-0.43%	38,941
Jul 14, 2025	32.44	32.73	32.43	32.73	32.73	1.36%	15,508
Jul 11, 2025	32.32	32.58	32.29	32.29	32.29	-0.52%	14,279
Jul 10, 2025	32.06	32.49	32.06	32.46	32.46	1.60%	14,703
Jul 9, 2025	31.96	31.96	31.72	31.95	31.95	0.44%	22,977
Jul 8, 2025	31.23	31.96	31.23	31.81	31.81	2.12%	41,643
Jul 7, 2025	31.37	31.45	31.00	31.15	31.15	-2.20%	34,050
Jul 3, 2025	31.70	31.95	31.70	31.85	31.85	1.27%	8,396