IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	41.29	41.29	40.49	41.06	41.06	-0.56%	9,806
Feb 25, 2026	41.38	41.58	41.27	41.29	41.29	0.98%	11,253
Feb 24, 2026	40.21	40.90	40.21	40.89	40.89	3.23%	23,853
Feb 23, 2026	39.65	39.70	39.36	39.61	39.61	-0.26%	6,168
Feb 20, 2026	39.21	39.71	39.19	39.71	39.71	0.11%	7,561
Feb 19, 2026	39.57	39.68	39.41	39.67	39.67	-0.20%	7,241
Feb 18, 2026	39.66	40.09	39.66	39.75	39.75	0.51%	5,173
Feb 17, 2026	39.54	39.80	39.18	39.55	39.55	-0.63%	15,157
Feb 13, 2026	39.44	39.95	39.25	39.80	39.80	1.43%	11,552
Feb 12, 2026	40.19	40.30	39.16	39.24	39.24	-1.78%	45,125
Feb 11, 2026	39.82	40.03	39.49	39.95	39.95	1.14%	34,067
Feb 10, 2026	39.35	39.70	39.32	39.50	39.50	0.71%	26,429
Feb 9, 2026	38.98	39.28	38.89	39.22	39.22	0.58%	9,849
Feb 6, 2026	38.00	39.00	38.00	39.00	39.00	3.79%	60,856
Feb 5, 2026	37.80	38.07	37.57	37.57	37.57	-1.60%	19,646
Feb 4, 2026	38.70	38.78	37.92	38.18	38.18	0.21%	27,378
Feb 3, 2026	38.09	38.29	37.61	38.10	38.10	0.53%	27,741
Feb 2, 2026	37.93	38.06	37.77	37.90	37.90	-1.11%	36,084
Jan 30, 2026	38.97	39.18	38.20	38.33	38.33	-3.65%	49,169
Jan 29, 2026	40.09	40.20	39.10	39.78	39.78	-0.57%	13,729
Jan 28, 2026	40.45	40.45	39.84	40.01	40.01	-0.58%	10,810
Jan 27, 2026	39.91	40.24	39.87	40.24	40.24	0.37%	9,964
Jan 26, 2026	40.26	40.35	40.06	40.09	40.09	-0.42%	19,901
Jan 23, 2026	40.27	40.31	40.11	40.26	40.26	-0.17%	11,732
Jan 22, 2026	40.25	40.62	40.19	40.33	40.33	1.67%	71,688
Jan 21, 2026	39.27	39.83	39.16	39.67	39.67	2.82%	37,840
Jan 20, 2026	38.59	38.87	38.47	38.58	38.58	-0.72%	17,423
Jan 16, 2026	39.14	39.14	38.78	38.86	38.86	-1.94%	7,879
Jan 15, 2026	39.80	39.84	39.63	39.63	39.63	0.02%	10,888
Jan 14, 2026	39.55	39.62	39.30	39.62	39.62	-0.63%	18,177
Jan 13, 2026	40.00	40.01	39.66	39.87	39.87	0.53%	18,943
Jan 12, 2026	39.19	39.76	39.19	39.66	39.66	1.41%	39,246
Jan 9, 2026	39.19	39.20	38.88	39.11	39.11	0.09%	17,033
Jan 8, 2026	38.73	39.10	38.73	39.08	39.08	0.02%	13,939
Jan 7, 2026	39.19	39.29	38.95	39.07	39.07	-0.71%	16,887
Jan 6, 2026	39.03	39.36	39.03	39.35	39.35	1.28%	39,871
Jan 5, 2026	38.50	38.87	38.44	38.85	38.85	0.81%	25,208
Jan 2, 2026	38.39	38.54	38.21	38.54	38.54	1.62%	31,028
Dec 31, 2025	38.07	38.09	37.86	37.93	37.93	-1.23%	10,762
Dec 30, 2025	38.52	38.64	38.39	38.40	38.40	-0.28%	19,049
Dec 29, 2025	38.44	38.54	38.44	38.51	38.51	-0.96%	8,871
Dec 26, 2025	38.69	38.91	38.69	38.88	38.88	0.42%	9,114
Dec 24, 2025	38.42	38.75	38.42	38.72	38.72	0.78%	6,352
Dec 23, 2025	38.44	38.50	38.36	38.42	38.42	-0.45%	19,158
Dec 22, 2025	38.69	38.73	38.59	38.59	38.59	0.42%	43,757
Dec 19, 2025	38.09	38.59	38.09	38.43	38.43	1.92%	16,401
Dec 18, 2025	37.59	37.82	37.45	37.71	37.70	0.79%	26,885
Dec 17, 2025	37.88	38.17	37.41	37.41	37.41	-0.64%	119,547
Dec 16, 2025	37.66	37.93	37.45	37.65	37.65	-1.93%	10,533
Dec 15, 2025	38.78	38.78	38.39	38.39	38.05	-0.38%	16,291