IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	39.14	39.14	38.78	38.86	38.86	-1.94%	7,879
Jan 15, 2026	39.80	39.84	39.63	39.63	39.63	0.02%	10,888
Jan 14, 2026	39.55	39.62	39.30	39.62	39.62	-0.63%	18,177
Jan 13, 2026	40.00	40.01	39.66	39.87	39.87	0.53%	18,943
Jan 12, 2026	39.19	39.76	39.19	39.66	39.66	1.41%	39,246
Jan 9, 2026	39.19	39.20	38.88	39.11	39.11	0.09%	17,033
Jan 8, 2026	38.73	39.10	38.73	39.08	39.08	0.02%	13,939
Jan 7, 2026	39.19	39.29	38.95	39.07	39.07	-0.71%	16,887
Jan 6, 2026	39.03	39.36	39.03	39.35	39.35	1.28%	39,871
Jan 5, 2026	38.50	38.87	38.44	38.85	38.85	0.81%	25,208
Jan 2, 2026	38.39	38.54	38.21	38.54	38.54	1.62%	31,028
Dec 31, 2025	38.07	38.09	37.86	37.93	37.93	-1.23%	10,762
Dec 30, 2025	38.52	38.64	38.39	38.40	38.40	-0.28%	19,049
Dec 29, 2025	38.44	38.54	38.44	38.51	38.51	-0.96%	8,871
Dec 26, 2025	38.69	38.91	38.69	38.88	38.88	0.42%	9,114
Dec 24, 2025	38.42	38.75	38.42	38.72	38.72	0.78%	6,352
Dec 23, 2025	38.44	38.50	38.36	38.42	38.42	-0.45%	19,158
Dec 22, 2025	38.69	38.73	38.59	38.59	38.59	0.42%	43,757
Dec 19, 2025	38.09	38.59	38.09	38.43	38.43	1.92%	16,401
Dec 18, 2025	37.59	37.82	37.45	37.71	37.70	0.79%	26,885
Dec 17, 2025	37.88	38.17	37.41	37.41	37.41	-0.64%	119,547
Dec 16, 2025	37.66	37.93	37.45	37.65	37.65	-1.93%	10,533
Dec 15, 2025	38.78	38.78	38.39	38.39	38.05	-0.38%	16,291
Dec 12, 2025	38.82	39.10	38.53	38.54	38.20	-0.68%	9,897
Dec 11, 2025	38.66	38.85	38.56	38.80	38.46	-0.40%	16,690
Dec 10, 2025	38.53	39.05	38.51	38.96	38.61	1.14%	11,870
Dec 9, 2025	38.21	38.63	38.21	38.52	38.18	-0.21%	13,089
Dec 8, 2025	38.67	38.67	38.46	38.60	38.26	0.39%	12,805
Dec 5, 2025	38.38	38.76	38.38	38.45	38.11	1.10%	7,490
Dec 4, 2025	37.98	38.04	37.84	38.03	37.70	0.25%	12,845
Dec 3, 2025	37.80	38.00	37.64	37.94	37.61	0.20%	37,202
Dec 2, 2025	37.95	37.95	37.61	37.86	37.53	0.33%	109,020
Dec 1, 2025	37.67	38.03	37.67	37.74	37.41	-0.80%	12,590
Nov 28, 2025	37.80	38.17	37.80	38.04	37.71	0.64%	7,081
Nov 26, 2025	37.50	37.88	37.48	37.80	37.47	1.80%	13,953
Nov 25, 2025	36.55	37.16	36.40	37.13	36.80	1.53%	12,636
Nov 24, 2025	36.22	36.57	36.22	36.57	36.25	0.47%	8,259
Nov 21, 2025	35.90	36.65	35.64	36.40	36.08	1.03%	53,379
Nov 20, 2025	37.28	37.65	36.03	36.03	35.71	-3.46%	68,896
Nov 19, 2025	37.46	37.66	37.19	37.32	36.99	-0.74%	11,116
Nov 18, 2025	37.33	37.77	37.05	37.60	37.27	-0.53%	36,831
Nov 17, 2025	38.20	38.51	37.66	37.80	37.47	-1.49%	48,039
Nov 14, 2025	37.99	38.78	37.99	38.37	38.03	-1.10%	32,879
Nov 13, 2025	39.41	39.65	38.75	38.80	38.45	-0.42%	30,141
Nov 12, 2025	39.09	39.14	38.75	38.96	38.62	-0.71%	6,416
Nov 11, 2025	39.08	39.25	38.90	39.24	38.89	0.87%	22,992
Nov 10, 2025	38.61	38.94	38.56	38.90	38.56	2.86%	27,498
Nov 7, 2025	37.42	37.82	36.99	37.82	37.49	0.08%	11,616
Nov 6, 2025	38.36	38.53	37.70	37.79	37.46	-1.61%	20,446
Nov 5, 2025	37.75	38.53	37.63	38.41	38.07	2.45%	106,590