IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	40.47	40.49	40.06	40.16	40.16	3.90%	8,360
Apr 7, 2026	38.43	38.65	38.11	38.65	38.65	-0.44%	3,908
Apr 6, 2026	39.00	39.09	38.68	38.82	38.82	-	11,278
Apr 2, 2026	37.91	38.96	37.91	38.82	38.82	-0.13%	5,736
Apr 1, 2026	38.95	39.10	38.69	38.87	38.87	0.88%	10,099
Mar 31, 2026	37.26	38.53	37.26	38.53	38.53	3.81%	20,539
Mar 30, 2026	37.57	37.66	36.90	37.12	37.12	-0.20%	7,725
Mar 27, 2026	37.64	37.68	37.14	37.19	37.19	0.05%	11,022
Mar 26, 2026	37.68	38.04	37.17	37.17	37.17	-3.08%	57,504
Mar 25, 2026	38.54	38.63	38.28	38.35	38.35	1.08%	5,882
Mar 24, 2026	37.38	38.10	37.38	37.94	37.94	0.16%	11,200
Mar 23, 2026	37.30	38.03	37.30	37.88	37.88	4.99%	5,781
Mar 20, 2026	37.27	37.27	35.99	36.08	36.08	-3.30%	13,397
Mar 19, 2026	36.67	37.45	36.62	37.31	37.31	0.03%	23,995
Mar 18, 2026	37.64	37.93	37.30	37.30	37.30	-2.36%	14,253
Mar 17, 2026	38.37	38.56	38.10	38.20	38.20	0.54%	32,810
Mar 16, 2026	37.97	38.30	37.97	38.00	38.00	2.14%	92,018
Mar 13, 2026	38.05	38.15	37.19	37.20	37.20	-1.06%	8,840
Mar 12, 2026	38.20	38.21	37.60	37.60	37.60	-2.37%	13,865
Mar 11, 2026	38.35	38.79	38.29	38.51	38.51	1.29%	7,723
Mar 10, 2026	38.12	38.79	38.02	38.02	38.02	0.50%	9,510
Mar 9, 2026	36.60	37.96	36.39	37.83	37.83	2.49%	20,957
Mar 6, 2026	36.59	37.25	36.44	36.91	36.91	-	47,056
Mar 5, 2026	37.22	37.43	36.46	36.91	36.91	-2.48%	21,953
Mar 4, 2026	37.58	38.05	37.42	37.85	37.85	0.43%	8,822
Mar 3, 2026	37.61	37.92	36.74	37.69	37.69	-5.88%	17,821
Mar 2, 2026	39.54	40.22	39.54	40.04	40.04	-1.79%	12,189
Feb 27, 2026	40.75	40.82	40.62	40.77	40.77	-0.71%	5,365
Feb 26, 2026	41.29	41.29	40.49	41.06	41.06	-0.56%	9,806
Feb 25, 2026	41.38	41.58	41.27	41.29	41.29	0.98%	11,253
Feb 24, 2026	40.21	40.90	40.21	40.89	40.89	3.23%	23,853
Feb 23, 2026	39.65	39.70	39.36	39.61	39.61	-0.26%	6,168
Feb 20, 2026	39.21	39.71	39.19	39.71	39.71	0.11%	7,561
Feb 19, 2026	39.57	39.68	39.41	39.67	39.67	-0.20%	7,241
Feb 18, 2026	39.66	40.09	39.66	39.75	39.75	0.51%	5,173
Feb 17, 2026	39.54	39.80	39.18	39.55	39.55	-0.63%	15,157
Feb 13, 2026	39.44	39.95	39.25	39.80	39.80	1.43%	11,552
Feb 12, 2026	40.19	40.30	39.16	39.24	39.24	-1.78%	45,125
Feb 11, 2026	39.82	40.03	39.49	39.95	39.95	1.14%	34,067
Feb 10, 2026	39.35	39.70	39.32	39.50	39.50	0.71%	26,429
Feb 9, 2026	38.98	39.28	38.89	39.22	39.22	0.58%	9,849
Feb 6, 2026	38.00	39.00	38.00	39.00	39.00	3.79%	60,856
Feb 5, 2026	37.80	38.07	37.57	37.57	37.57	-1.60%	19,646
Feb 4, 2026	38.70	38.78	37.92	38.18	38.18	0.21%	27,378
Feb 3, 2026	38.09	38.29	37.61	38.10	38.10	0.53%	27,741
Feb 2, 2026	37.93	38.06	37.77	37.90	37.90	-1.11%	36,084
Jan 30, 2026	38.97	39.18	38.20	38.33	38.33	-3.65%	49,169
Jan 29, 2026	40.09	40.20	39.10	39.78	39.78	-0.57%	13,729
Jan 28, 2026	40.45	40.45	39.84	40.01	40.01	-0.58%	10,810
Jan 27, 2026	39.91	40.24	39.87	40.24	40.24	0.37%	9,964