IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	29.11	29.22	28.78	28.85	28.85	-0.38%	38,226
Apr 30, 2025	28.79	28.97	28.59	28.96	28.96	-1.26%	15,082
Apr 29, 2025	29.29	29.38	29.19	29.33	29.33	0.10%	8,669
Apr 28, 2025	29.05	29.40	29.05	29.30	29.30	0.69%	11,132
Apr 25, 2025	28.76	29.11	28.76	29.10	29.10	0.41%	15,563
Apr 24, 2025	28.49	28.99	28.44	28.98	28.98	2.19%	13,323
Apr 23, 2025	28.44	28.97	28.35	28.36	28.36	2.49%	19,824
Apr 22, 2025	27.36	27.79	27.36	27.67	27.67	3.09%	12,298
Apr 21, 2025	27.00	27.00	26.59	26.84	26.84	-1.07%	15,307
Apr 17, 2025	27.05	27.33	27.05	27.13	27.13	0.71%	21,867
Apr 16, 2025	27.03	27.42	26.73	26.94	26.94	-2.14%	24,906
Apr 15, 2025	27.66	27.71	27.44	27.53	27.53	-0.97%	42,354
Apr 14, 2025	27.72	27.90	27.41	27.80	27.80	1.76%	23,696
Apr 11, 2025	26.82	27.37	26.68	27.32	27.32	3.09%	24,454
Apr 10, 2025	26.69	26.88	25.86	26.50	26.50	-2.50%	48,064
Apr 9, 2025	24.89	27.24	24.84	27.18	27.18	10.09%	19,329
Apr 8, 2025	26.50	26.50	24.48	24.69	24.69	-4.41%	68,615
Apr 7, 2025	25.39	27.08	25.16	25.83	25.83	-3.33%	34,163
Apr 4, 2025	27.18	27.39	26.04	26.72	26.72	-5.48%	54,360
Apr 3, 2025	28.49	28.67	28.24	28.27	28.27	-4.20%	21,860
Apr 2, 2025	29.09	29.56	29.09	29.51	29.51	0.41%	18,460
Apr 1, 2025	29.26	29.58	29.02	29.39	29.39	0.55%	26,221
Mar 31, 2025	28.94	29.32	28.75	29.23	29.23	-1.22%	44,513
Mar 28, 2025	30.10	30.10	29.52	29.59	29.59	-3.02%	28,523
Mar 27, 2025	30.50	30.64	30.25	30.51	30.51	-1.10%	26,423
Mar 26, 2025	31.19	31.22	30.64	30.85	30.85	-0.52%	14,455
Mar 25, 2025	30.95	31.04	30.87	31.01	31.01	-0.29%	40,120
Mar 24, 2025	31.09	31.25	31.00	31.10	31.10	1.44%	19,862
Mar 21, 2025	30.24	30.72	30.24	30.66	30.66	-0.90%	30,147
Mar 20, 2025	31.15	31.21	30.92	30.94	30.94	-2.06%	26,816
Mar 19, 2025	31.46	31.78	31.41	31.59	31.59	0.93%	21,321
Mar 18, 2025	31.48	31.52	31.27	31.30	31.30	-0.48%	12,515
Mar 17, 2025	31.14	31.54	31.14	31.45	31.45	1.26%	17,735
Mar 14, 2025	30.86	31.06	30.79	31.06	31.06	1.07%	25,728
Mar 13, 2025	30.86	30.93	30.63	30.73	30.73	-1.57%	18,279
Mar 12, 2025	31.31	31.38	31.00	31.22	31.22	-0.06%	19,085
Mar 11, 2025	30.99	31.54	30.66	31.24	31.24	2.63%	35,515
Mar 10, 2025	30.77	31.01	30.23	30.44	30.44	-3.09%	20,376
Mar 7, 2025	30.77	31.45	30.77	31.41	31.41	2.35%	24,684
Mar 6, 2025	30.56	31.00	30.54	30.69	30.69	0.07%	18,234
Mar 5, 2025	30.10	30.71	30.10	30.67	30.67	4.05%	28,251
Mar 4, 2025	29.08	29.86	28.76	29.48	29.48	-0.62%	34,765
Mar 3, 2025	30.78	30.79	29.47	29.66	29.66	-2.98%	51,486
Feb 28, 2025	30.30	30.70	30.07	30.57	30.57	-2.02%	34,949
Feb 27, 2025	31.34	31.70	31.15	31.20	31.20	-0.73%	20,164
Feb 26, 2025	31.29	31.73	31.25	31.43	31.43	1.81%	31,997
Feb 25, 2025	31.18	31.18	30.68	30.87	30.87	0.42%	32,011
Feb 24, 2025	31.13	31.13	30.59	30.74	30.74	-0.77%	30,496
Feb 21, 2025	31.47	31.68	30.96	30.98	30.98	-0.77%	38,464
Feb 20, 2025	31.45	31.46	31.00	31.22	31.22	0.19%	32,893