IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	30.57	30.57	30.02	30.16	30.16	-0.92%	18,928
Jun 4, 2025	30.35	30.55	30.32	30.44	30.44	0.69%	21,067
Jun 3, 2025	29.93	30.27	29.93	30.23	30.23	1.27%	9,834
Jun 2, 2025	29.89	29.89	29.66	29.85	29.85	-0.60%	30,565
May 30, 2025	30.36	30.36	29.96	30.03	30.03	-2.21%	10,928
May 29, 2025	30.88	30.95	30.69	30.71	30.71	0.46%	19,949
May 28, 2025	30.74	30.77	30.55	30.57	30.57	-0.16%	20,065
May 27, 2025	30.58	30.65	30.50	30.62	30.62	-0.58%	22,697
May 23, 2025	30.58	30.88	30.58	30.80	30.80	-0.87%	17,797
May 22, 2025	31.09	31.23	31.04	31.07	31.07	-0.99%	21,035
May 21, 2025	31.42	31.90	31.29	31.38	31.38	0.06%	17,777
May 20, 2025	31.27	31.50	31.27	31.36	31.36	0.06%	10,247
May 19, 2025	31.06	31.34	31.06	31.34	31.34	-0.73%	16,469
May 16, 2025	31.40	31.59	31.34	31.57	31.57	0.32%	15,941
May 15, 2025	31.35	31.54	31.26	31.47	31.47	-0.54%	17,870
May 14, 2025	31.67	31.73	31.60	31.64	31.64	0.60%	11,010
May 13, 2025	31.18	31.58	31.18	31.45	31.45	0.26%	18,132
May 12, 2025	31.45	31.54	31.10	31.37	31.37	3.43%	20,387
May 9, 2025	30.08	30.41	30.08	30.33	30.33	1.34%	16,593
May 8, 2025	29.49	30.11	29.49	29.93	29.93	2.05%	15,464
May 7, 2025	29.50	29.61	29.24	29.33	29.33	-0.71%	16,139
May 6, 2025	29.22	29.69	29.22	29.54	29.54	-0.40%	7,991
May 5, 2025	29.68	29.80	29.61	29.66	29.66	-0.27%	18,038
May 2, 2025	29.75	29.86	29.66	29.74	29.74	3.08%	12,131
May 1, 2025	29.11	29.22	28.78	28.85	28.85	-0.38%	38,226
Apr 30, 2025	28.79	28.97	28.59	28.96	28.96	-1.26%	15,082
Apr 29, 2025	29.29	29.38	29.19	29.33	29.33	0.10%	8,669
Apr 28, 2025	29.05	29.40	29.05	29.30	29.30	0.69%	11,132
Apr 25, 2025	28.76	29.11	28.76	29.10	29.10	0.41%	15,563
Apr 24, 2025	28.49	28.99	28.44	28.98	28.98	2.19%	13,323
Apr 23, 2025	28.44	28.97	28.35	28.36	28.36	2.49%	19,824
Apr 22, 2025	27.36	27.79	27.36	27.67	27.67	3.09%	12,298
Apr 21, 2025	27.00	27.00	26.59	26.84	26.84	-1.07%	15,307
Apr 17, 2025	27.05	27.33	27.05	27.13	27.13	0.71%	21,867
Apr 16, 2025	27.03	27.42	26.73	26.94	26.94	-2.14%	24,906
Apr 15, 2025	27.66	27.71	27.44	27.53	27.53	-0.97%	42,354
Apr 14, 2025	27.72	27.90	27.41	27.80	27.80	1.76%	23,696
Apr 11, 2025	26.82	27.37	26.68	27.32	27.32	3.09%	24,454
Apr 10, 2025	26.69	26.88	25.86	26.50	26.50	-2.50%	48,064
Apr 9, 2025	24.89	27.24	24.84	27.18	27.18	10.09%	19,329
Apr 8, 2025	26.50	26.50	24.48	24.69	24.69	-4.41%	68,615
Apr 7, 2025	25.39	27.08	25.16	25.83	25.83	-3.33%	34,163
Apr 4, 2025	27.18	27.39	26.04	26.72	26.72	-5.48%	54,360
Apr 3, 2025	28.49	28.67	28.24	28.27	28.27	-4.20%	21,860
Apr 2, 2025	29.09	29.56	29.09	29.51	29.51	0.41%	18,460
Apr 1, 2025	29.26	29.58	29.02	29.39	29.39	0.55%	26,221
Mar 31, 2025	28.94	29.32	28.75	29.23	29.23	-1.22%	44,513
Mar 28, 2025	30.10	30.10	29.52	29.59	29.59	-3.02%	28,523
Mar 27, 2025	30.50	30.64	30.25	30.51	30.51	-1.10%	26,423
Mar 26, 2025	31.19	31.22	30.64	30.85	30.85	-0.52%	14,455