IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.38	38.76	38.38	38.45	38.45	1.10%	7,488
Dec 4, 2025	37.98	38.04	37.84	38.03	38.03	0.25%	12,845
Dec 3, 2025	37.80	38.00	37.64	37.94	37.94	0.20%	37,202
Dec 2, 2025	37.95	37.95	37.61	37.86	37.86	0.33%	109,020
Dec 1, 2025	37.67	38.03	37.67	37.74	37.74	-0.80%	12,590
Nov 28, 2025	37.80	38.17	37.80	38.04	38.04	0.64%	7,081
Nov 26, 2025	37.50	37.88	37.48	37.80	37.80	1.80%	13,953
Nov 25, 2025	36.55	37.16	36.40	37.13	37.13	1.53%	12,636
Nov 24, 2025	36.22	36.57	36.22	36.57	36.57	0.47%	8,259
Nov 21, 2025	35.90	36.65	35.64	36.40	36.40	1.03%	53,374
Nov 20, 2025	37.28	37.65	36.03	36.03	36.03	-3.46%	68,896
Nov 19, 2025	37.46	37.66	37.19	37.32	37.32	-0.74%	11,116
Nov 18, 2025	37.33	37.77	37.05	37.60	37.60	-0.53%	36,831
Nov 17, 2025	38.20	38.51	37.66	37.80	37.80	-1.49%	48,039
Nov 14, 2025	37.99	38.78	37.99	38.37	38.37	-1.10%	32,879
Nov 13, 2025	39.41	39.65	38.75	38.80	38.80	-0.42%	30,141
Nov 12, 2025	39.09	39.14	38.75	38.96	38.96	-0.71%	6,416
Nov 11, 2025	39.08	39.25	38.90	39.24	39.24	0.87%	22,992
Nov 10, 2025	38.61	38.94	38.56	38.90	38.90	2.86%	27,498
Nov 7, 2025	37.42	37.82	36.99	37.82	37.82	0.08%	11,616
Nov 6, 2025	38.36	38.53	37.70	37.79	37.79	-1.61%	20,446
Nov 5, 2025	37.75	38.53	37.63	38.41	38.41	2.45%	106,590
Nov 4, 2025	37.90	37.96	37.49	37.49	37.49	-3.05%	13,808
Nov 3, 2025	38.94	38.94	38.48	38.67	38.67	-0.63%	11,068
Oct 31, 2025	38.43	38.92	38.21	38.92	38.92	0.95%	37,737
Oct 30, 2025	38.52	38.84	38.44	38.55	38.55	-1.36%	22,342
Oct 29, 2025	39.18	39.41	38.83	39.08	39.08	0.57%	19,915
Oct 28, 2025	38.72	38.92	38.60	38.86	38.86	0.61%	25,385
Oct 27, 2025	38.85	38.96	38.58	38.63	38.62	0.17%	53,634
Oct 24, 2025	38.39	38.73	38.32	38.56	38.56	2.53%	34,316
Oct 23, 2025	37.16	37.76	37.16	37.61	37.61	1.51%	8,624
Oct 22, 2025	37.38	37.52	36.69	37.05	37.05	-0.51%	29,571
Oct 21, 2025	37.29	37.48	37.09	37.24	37.24	-0.78%	80,988
Oct 20, 2025	37.17	37.54	37.17	37.53	37.53	1.54%	43,887
Oct 17, 2025	36.88	37.10	36.79	36.96	36.96	0.55%	262,260
Oct 16, 2025	37.16	37.26	36.57	36.76	36.76	-0.51%	31,214
Oct 15, 2025	36.94	37.24	36.60	36.95	36.95	0.96%	14,065
Oct 14, 2025	36.00	36.75	35.87	36.60	36.60	0.22%	36,693
Oct 13, 2025	35.98	36.56	35.98	36.52	36.52	3.95%	22,873
Oct 10, 2025	36.71	36.71	35.04	35.13	35.13	-4.74%	16,793
Oct 9, 2025	37.43	37.43	36.77	36.88	36.88	-1.39%	14,465
Oct 8, 2025	37.37	37.40	37.24	37.40	37.40	1.00%	40,072
Oct 7, 2025	37.67	37.76	37.00	37.03	37.03	-1.78%	8,340
Oct 6, 2025	37.63	37.92	37.63	37.70	37.70	0.48%	15,052
Oct 3, 2025	37.47	37.58	37.16	37.52	37.52	-0.12%	31,877
Oct 2, 2025	37.58	37.71	37.36	37.56	37.56	0.75%	31,942
Oct 1, 2025	36.74	37.37	36.74	37.28	37.28	1.67%	134,424
Sep 30, 2025	36.84	36.87	36.50	36.67	36.67	0.19%	16,375
Sep 29, 2025	36.89	36.97	36.50	36.60	36.60	0.14%	17,259
Sep 26, 2025	36.48	36.65	36.32	36.55	36.55	-0.27%	16,560