IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	30.62	30.62	30.62	30.71	30.71	-1.59%	26,871
Oct 28, 2026	31.22	31.27	30.94	31.20	31.20	0.94%	55,849
Oct 27, 2026	30.62	30.96	30.60	30.91	30.91	1.44%	32,700
Oct 26, 2026	30.47	30.71	30.38	30.47	30.47	0.33%	38,828
Oct 23, 2026	30.38	30.41	30.10	30.37	30.37	-0.85%	23,870
Oct 22, 2026	30.62	30.81	30.55	30.63	30.63	-2.82%	25,391
Oct 21, 2026	31.74	31.78	31.44	31.52	31.52	-1.22%	133,649
Oct 20, 2026	31.59	32.15	31.56	31.91	31.91	-	43,471
Oct 19, 2026	32.11	32.17	31.90	31.91	31.91	1.59%	47,540
Oct 16, 2026	32.16	32.17	31.33	31.41	31.41	-2.21%	4,580,004
Oct 15, 2026	31.59	32.17	31.50	32.12	32.12	-0.23%	53,163
Oct 14, 2026	32.57	32.59	32.08	32.19	32.19	-1.79%	22,003
Oct 13, 2026	32.60	32.80	32.54	32.78	32.78	0.43%	39,075
Oct 12, 2026	32.98	32.98	32.64	32.64	32.64	-2.10%	83,331
Oct 9, 2026	33.35	33.46	33.23	33.34	33.34	1.03%	38,952
Oct 8, 2026	33.01	33.05	32.73	33.00	33.00	-1.08%	48,021
Oct 7, 2026	33.44	33.44	33.28	33.36	33.36	-0.74%	31,836
Oct 6, 2026	33.60	33.78	33.59	33.61	33.61	1.25%	44,242
Oct 5, 2026	33.05	33.24	33.05	33.20	33.20	0.78%	47,268
Oct 2, 2026	33.01	33.14	32.85	32.94	32.94	0.80%	64,226
Oct 1, 2026	32.71	32.81	32.41	32.68	32.68	-0.57%	62,948
Sep 30, 2026	33.05	33.21	32.87	32.87	32.87	-0.22%	26,805
Sep 29, 2026	33.14	33.14	32.76	32.94	32.94	-1.29%	27,171
Sep 28, 2026	33.81	33.81	33.36	33.37	33.37	-1.07%	80,392
Sep 25, 2026	33.66	33.80	33.51	33.73	33.73	0.60%	128,240
Sep 24, 2026	33.99	33.99	33.48	33.53	33.53	-1.79%	801,862
Sep 23, 2026	34.47	34.47	34.04	34.14	34.14	-2.23%	42,308
Sep 22, 2026	34.81	35.03	34.75	34.92	34.92	0.40%	60,771
Sep 21, 2026	34.70	34.91	34.57	34.78	34.78	0.46%	64,212
Sep 18, 2026	35.00	35.06	34.44	34.62	34.62	-1.84%	124,097
Sep 17, 2026	35.29	35.46	35.25	35.27	35.27	2.00%	69,070
Sep 16, 2026	35.02	35.12	34.35	34.58	34.58	-1.28%	66,087
Sep 15, 2026	35.18	35.37	34.82	35.03	35.03	-0.65%	5,176,300
Sep 14, 2026	35.16	35.50	35.16	35.26	35.26	-1.34%	31,576
Sep 11, 2026	35.83	36.00	35.74	35.74	35.74	0.34%	22,461
Sep 10, 2026	35.78	35.93	35.57	35.62	35.62	-1.85%	21,931
Sep 9, 2026	36.61	36.73	36.29	36.29	36.29	-0.47%	13,120
Sep 8, 2026	36.60	36.73	36.45	36.46	36.46	-1.21%	40,955
Sep 4, 2026	36.65	36.91	36.63	36.91	36.91	0.48%	29,469
Sep 3, 2026	36.32	36.80	36.32	36.73	36.73	1.91%	13,527
Sep 2, 2026	35.80	36.04	35.79	36.04	36.04	-0.39%	31,040
Sep 1, 2026	36.39	36.46	36.09	36.18	36.18	-1.92%	19,488
Aug 31, 2026	36.98	37.10	36.80	36.89	36.89	-0.25%	32,068
Aug 28, 2026	37.30	37.30	36.84	36.98	36.98	-0.15%	22,631
Aug 27, 2026	36.85	37.04	36.73	37.04	37.04	1.24%	20,850
Aug 26, 2026	36.69	36.80	36.46	36.59	36.59	-1.06%	19,358
Aug 25, 2026	36.78	37.02	36.75	36.98	36.98	-0.22%	118,970
Aug 24, 2026	37.74	37.74	37.06	37.06	37.06	-1.15%	902,268
Aug 21, 2026	37.44	37.61	37.31	37.49	37.49	1.46%	15,561
Aug 20, 2026	36.82	36.96	36.73	36.95	36.95	-	29,265