IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	37.30	37.30	37.11	37.14	-	0.27%	10,777
Aug 27, 2026	36.85	37.04	36.73	37.04	37.04	1.24%	20,850
Aug 26, 2026	36.69	36.80	36.46	36.59	36.59	-1.06%	19,358
Aug 25, 2026	36.78	37.02	36.75	36.98	36.98	-0.22%	118,970
Aug 24, 2026	37.74	37.74	37.06	37.06	37.06	-1.15%	902,268
Aug 21, 2026	37.44	37.61	37.31	37.49	37.49	1.46%	15,561
Aug 20, 2026	36.82	36.96	36.73	36.95	36.95	-	29,265
Aug 19, 2026	36.79	37.00	36.69	36.95	36.95	1.40%	32,960
Aug 18, 2026	36.75	36.82	36.36	36.44	36.44	-2.99%	16,614
Aug 17, 2026	37.62	37.84	37.52	37.56	37.56	0.29%	22,741
Aug 14, 2026	37.40	37.65	37.38	37.45	37.45	1.01%	14,185
Aug 13, 2026	36.98	37.20	36.98	37.08	37.08	-0.34%	13,173
Aug 12, 2026	37.53	37.53	37.18	37.21	37.21	0.17%	7,809
Aug 11, 2026	37.09	37.26	37.06	37.15	37.14	-0.51%	14,703
Aug 10, 2026	37.31	37.38	37.23	37.34	37.34	0.23%	11,663
Aug 7, 2026	36.91	37.30	36.91	37.25	37.25	3.13%	9,774
Aug 6, 2026	36.17	36.39	36.10	36.12	36.12	-1.33%	20,674
Aug 5, 2026	36.96	37.04	36.59	36.61	36.61	-0.95%	11,220
Aug 4, 2026	36.43	37.00	36.43	36.96	36.96	2.77%	22,524
Aug 3, 2026	35.83	36.19	35.80	35.96	35.96	0.56%	35,511
Jul 31, 2026	36.19	36.19	35.44	35.76	35.76	-1.97%	24,126
Jul 30, 2026	35.89	36.48	35.82	36.48	36.48	3.34%	34,909
Jul 29, 2026	35.57	36.00	35.15	35.30	35.30	-0.07%	18,497
Jul 28, 2026	34.92	35.35	34.77	35.33	35.32	0.09%	7,243
Jul 27, 2026	35.30	35.40	35.00	35.29	35.29	1.30%	18,226
Jul 24, 2026	35.31	35.31	34.84	34.84	34.84	-2.09%	217,436
Jul 23, 2026	36.00	36.07	35.48	35.58	35.58	-1.02%	7,499
Jul 22, 2026	36.06	36.26	35.94	35.95	35.95	-0.61%	5,518
Jul 21, 2026	35.90	36.28	35.90	36.17	36.17	1.38%	10,366
Jul 20, 2026	36.16	36.16	35.66	35.68	35.68	-1.20%	24,730
Jul 17, 2026	35.69	36.26	35.65	36.11	36.11	-1.23%	7,385
Jul 16, 2026	36.88	36.95	36.45	36.56	36.56	-1.00%	7,271
Jul 15, 2026	37.06	37.40	36.75	36.93	36.93	0.63%	9,824
Jul 14, 2026	36.88	36.94	36.50	36.70	36.70	0.96%	19,503
Jul 13, 2026	36.75	36.84	36.22	36.35	36.35	-1.38%	39,029
Jul 10, 2026	37.04	37.04	36.78	36.86	36.86	0.33%	16,255
Jul 9, 2026	36.39	36.83	36.39	36.74	36.74	0.69%	8,546
Jul 8, 2026	36.33	36.54	36.00	36.49	36.49	-1.56%	38,716
Jul 7, 2026	37.82	37.95	37.07	37.07	37.07	-3.85%	10,064
Jul 6, 2026	38.03	38.63	38.03	38.55	38.55	2.16%	6,863
Jul 2, 2026	38.41	38.74	37.42	37.74	37.74	-0.19%	12,257
Jul 1, 2026	37.66	38.27	37.66	37.81	37.81	-0.76%	147,905
Jun 30, 2026	37.61	38.10	37.61	38.10	38.10	0.61%	6,293
Jun 29, 2026	37.49	37.87	37.26	37.87	37.87	2.63%	18,934
Jun 26, 2026	36.58	37.03	36.58	36.90	36.90	-1.58%	6,254
Jun 25, 2026	37.96	37.96	37.38	37.49	37.49	-1.21%	32,599
Jun 24, 2026	38.29	38.31	37.86	37.95	37.95	-0.68%	6,559
Jun 23, 2026	38.36	38.57	38.21	38.21	38.21	-3.97%	9,201
Jun 22, 2026	39.80	40.06	39.79	39.79	39.79	-1.46%	24,594
Jun 18, 2026	40.34	40.41	40.12	40.38	40.38	0.10%	10,043