IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	35.69	36.26	35.65	36.11	36.11	-1.23%	7,385
Jul 16, 2026	36.88	36.95	36.45	36.56	36.56	-1.00%	7,271
Jul 15, 2026	37.06	37.40	36.75	36.93	36.93	0.63%	9,824
Jul 14, 2026	36.88	36.94	36.50	36.70	36.70	0.96%	19,503
Jul 13, 2026	36.75	36.84	36.22	36.35	36.35	-1.38%	39,029
Jul 10, 2026	37.04	37.04	36.78	36.86	36.86	0.33%	16,255
Jul 9, 2026	36.39	36.83	36.39	36.74	36.74	0.69%	8,546
Jul 8, 2026	36.33	36.54	36.00	36.49	36.49	-1.56%	38,716
Jul 7, 2026	37.82	37.95	37.07	37.07	37.07	-3.85%	10,064
Jul 6, 2026	38.03	38.63	38.03	38.55	38.55	2.16%	6,863
Jul 2, 2026	38.41	38.74	37.42	37.74	37.74	-0.19%	12,257
Jul 1, 2026	37.66	38.27	37.66	37.81	37.81	-0.76%	147,905
Jun 30, 2026	37.61	38.10	37.61	38.10	38.10	0.61%	6,293
Jun 29, 2026	37.49	37.87	37.26	37.87	37.87	2.63%	18,934
Jun 26, 2026	36.58	37.03	36.58	36.90	36.90	-1.58%	6,254
Jun 25, 2026	37.96	37.96	37.38	37.49	37.49	-1.21%	32,599
Jun 24, 2026	38.29	38.31	37.86	37.95	37.95	-0.68%	6,559
Jun 23, 2026	38.36	38.57	38.21	38.21	38.21	-3.97%	9,201
Jun 22, 2026	39.80	40.06	39.79	39.79	39.79	-1.46%	24,594
Jun 18, 2026	40.34	40.41	40.12	40.38	40.38	0.10%	10,043
Jun 17, 2026	41.03	41.34	40.34	40.34	40.34	-1.80%	27,418
Jun 16, 2026	41.61	41.63	41.08	41.08	41.08	-2.42%	27,890
Jun 15, 2026	42.36	42.36	42.04	42.10	42.10	2.12%	9,310
Jun 12, 2026	41.35	41.70	41.35	41.53	41.23	1.79%	154,122
Jun 11, 2026	39.48	40.83	39.48	40.80	40.50	4.62%	8,256
Jun 10, 2026	39.60	39.92	39.00	39.00	38.72	-2.74%	20,351
Jun 9, 2026	41.31	41.31	39.26	40.10	39.81	-1.79%	24,153
Jun 8, 2026	41.09	41.28	40.80	40.83	40.53	-0.12%	30,695
Jun 5, 2026	42.60	42.60	40.88	40.88	40.58	-6.39%	7,895
Jun 4, 2026	43.57	43.84	43.51	43.67	43.35	-1.73%	16,887
Jun 3, 2026	44.70	44.70	44.28	44.44	44.12	-2.29%	14,708
Jun 2, 2026	45.07	45.64	44.95	45.48	45.15	0.84%	94,536
Jun 1, 2026	44.80	45.22	44.60	45.10	44.77	0.33%	113,649
May 29, 2026	44.97	45.17	44.83	44.96	44.63	0.37%	17,144
May 28, 2026	44.12	44.82	43.98	44.79	44.46	2.24%	11,749
May 27, 2026	43.60	43.81	43.59	43.81	43.49	0.16%	8,310
May 26, 2026	43.52	43.88	43.52	43.74	43.42	2.34%	8,814
May 22, 2026	42.63	43.00	42.63	42.74	42.43	0.43%	21,651
May 21, 2026	41.99	42.67	41.96	42.56	42.25	2.35%	17,908
May 20, 2026	40.90	41.61	40.82	41.58	41.28	1.59%	20,932
May 19, 2026	41.03	41.26	40.56	40.93	40.63	-3.10%	7,937
May 18, 2026	43.00	43.00	41.93	42.24	41.93	-2.20%	17,800
May 15, 2026	43.58	43.63	43.02	43.19	42.88	-3.96%	16,635
May 14, 2026	45.07	45.08	44.75	44.97	44.64	-0.68%	20,125
May 13, 2026	44.40	45.34	44.40	45.28	44.95	2.68%	7,795
May 12, 2026	44.21	44.26	43.28	44.10	43.78	-2.56%	124,150
May 11, 2026	44.98	45.50	44.98	45.26	44.93	0.89%	18,666
May 8, 2026	44.47	44.89	44.47	44.86	44.53	2.05%	23,680
May 7, 2026	44.78	44.86	43.92	43.96	43.64	-1.73%	47,705
May 6, 2026	44.27	44.80	44.19	44.73	44.40	2.15%	13,239