IDRV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	33.44	33.44	33.28	33.36	33.36	-0.74%	31,836
Oct 6, 2026	33.60	33.78	33.59	33.61	33.61	1.25%	44,242
Oct 5, 2026	33.05	33.24	33.05	33.20	33.20	0.78%	47,268
Oct 2, 2026	33.01	33.14	32.85	32.94	32.94	0.80%	64,226
Oct 1, 2026	32.71	32.81	32.41	32.68	32.68	-0.57%	62,948
Sep 30, 2026	33.05	33.21	32.87	32.87	32.87	-0.22%	26,805
Sep 29, 2026	33.14	33.14	32.76	32.94	32.94	-1.29%	27,171
Sep 28, 2026	33.81	33.81	33.36	33.37	33.37	-1.07%	80,392
Sep 25, 2026	33.66	33.80	33.51	33.73	33.73	0.60%	128,240
Sep 24, 2026	33.99	33.99	33.48	33.53	33.53	-1.79%	801,862
Sep 23, 2026	34.47	34.47	34.04	34.14	34.14	-2.23%	42,308
Sep 22, 2026	34.81	35.03	34.75	34.92	34.92	0.40%	60,771
Sep 21, 2026	34.70	34.91	34.57	34.78	34.78	0.46%	64,212
Sep 18, 2026	35.00	35.06	34.44	34.62	34.62	-1.84%	124,097
Sep 17, 2026	35.29	35.46	35.25	35.27	35.27	2.00%	69,070
Sep 16, 2026	35.02	35.12	34.35	34.58	34.58	-1.28%	66,087
Sep 15, 2026	35.18	35.37	34.82	35.03	35.03	-0.65%	5,176,300
Sep 14, 2026	35.16	35.50	35.16	35.26	35.26	-1.34%	31,576
Sep 11, 2026	35.83	36.00	35.74	35.74	35.74	0.34%	22,461
Sep 10, 2026	35.78	35.93	35.57	35.62	35.62	-1.85%	21,931
Sep 9, 2026	36.61	36.73	36.29	36.29	36.29	-0.47%	13,120
Sep 8, 2026	36.60	36.73	36.45	36.46	36.46	-1.21%	40,955
Sep 4, 2026	36.65	36.91	36.63	36.91	36.91	0.48%	29,469
Sep 3, 2026	36.32	36.80	36.32	36.73	36.73	1.91%	13,527
Sep 2, 2026	35.80	36.04	35.79	36.04	36.04	-0.39%	31,040
Sep 1, 2026	36.39	36.46	36.09	36.18	36.18	-1.92%	19,488
Aug 31, 2026	36.98	37.10	36.80	36.89	36.89	-0.25%	32,068
Aug 28, 2026	37.30	37.30	36.84	36.98	36.98	-0.15%	22,631
Aug 27, 2026	36.85	37.04	36.73	37.04	37.04	1.24%	20,850
Aug 26, 2026	36.69	36.80	36.46	36.59	36.59	-1.06%	19,358
Aug 25, 2026	36.78	37.02	36.75	36.98	36.98	-0.22%	118,970
Aug 24, 2026	37.74	37.74	37.06	37.06	37.06	-1.15%	902,268
Aug 21, 2026	37.44	37.61	37.31	37.49	37.49	1.46%	15,561
Aug 20, 2026	36.82	36.96	36.73	36.95	36.95	-	29,265
Aug 19, 2026	36.79	37.00	36.69	36.95	36.95	1.40%	32,960
Aug 18, 2026	36.75	36.82	36.36	36.44	36.44	-2.99%	16,614
Aug 17, 2026	37.62	37.84	37.52	37.56	37.56	0.29%	22,741
Aug 14, 2026	37.40	37.65	37.38	37.45	37.45	1.01%	14,185
Aug 13, 2026	36.98	37.20	36.98	37.08	37.08	-0.34%	13,173
Aug 12, 2026	37.53	37.53	37.18	37.21	37.21	0.17%	7,809
Aug 11, 2026	37.09	37.26	37.06	37.15	37.14	-0.51%	14,703
Aug 10, 2026	37.31	37.38	37.23	37.34	37.34	0.23%	11,663
Aug 7, 2026	36.91	37.30	36.91	37.25	37.25	3.13%	9,774
Aug 6, 2026	36.17	36.39	36.10	36.12	36.12	-1.33%	20,674
Aug 5, 2026	36.96	37.04	36.59	36.61	36.61	-0.95%	11,220
Aug 4, 2026	36.43	37.00	36.43	36.96	36.96	2.77%	22,524
Aug 3, 2026	35.83	36.19	35.80	35.96	35.96	0.56%	35,511
Jul 31, 2026	36.19	36.19	35.44	35.76	35.76	-1.97%	24,126
Jul 30, 2026	35.89	36.48	35.82	36.48	36.48	3.34%	34,909
Jul 29, 2026	35.57	36.00	35.15	35.30	35.30	-0.07%	18,497