Corgi International Developed Equities 15% Structured Buffer ETF - September Series (IDSE)
BATS: IDSE · Real-Time Price · USD
24.47
+0.20 (0.81%)
Oct 2, 2026, 4:00 PM EDT - Market closed
IDSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.82% | 6 |
| Oct 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.47% | 6 |
| Sep 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.99% | 84 |
| Sep 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.19% | 6 |
| Sep 28, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.37% | 105 |
| Sep 25, 2026 | 24.83 | 24.83 | 24.77 | 24.77 | 24.77 | 1.07% | 106 |
| Sep 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.57% | 205 |
| Sep 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -1.24% | 11 |
| Sep 22, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.10% | 7 |
| Sep 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.03% | 6 |
| Sep 18, 2026 | 24.74 | 24.74 | 24.72 | 24.72 | 24.72 | -0.76% | 111 |
| Sep 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.03% | 6 |
| Sep 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.49% | 6 |