Corgi International Developed Equities 15% Structured Buffer ETF - September Series (IDSE)

BATS: IDSE · Real-Time Price · USD

+0.04 (0.15%)

Nov 13, 2026, 4:00 PM EST - Market closed

IDSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	24.41	24.41	24.41	24.41	24.41	0.14%	6
Nov 12, 2026	24.37	24.37	24.37	24.37	24.37	-0.30%	6
Nov 11, 2026	24.45	24.45	24.45	24.45	24.45	0.14%	6
Nov 10, 2026	24.41	24.41	24.41	24.41	24.41	-1.22%	6
Nov 9, 2026	24.71	24.71	24.71	24.71	24.71	1.30%	6
Nov 6, 2026	24.39	24.39	24.39	24.39	24.39	-0.44%	6
Nov 5, 2026	24.50	24.50	24.50	24.50	24.50	-1.59%	6
Nov 4, 2026	24.90	24.90	24.90	24.90	24.90	1.32%	6
Nov 3, 2026	24.58	24.58	24.58	24.58	24.58	-0.22%	6
Nov 2, 2026	24.63	24.63	24.63	24.63	24.63	0.50%	6
Oct 30, 2026	24.51	24.51	24.51	24.51	24.51	-0.46%	6
Oct 29, 2026	24.62	24.62	24.62	24.62	24.62	0.45%	6
Oct 28, 2026	24.37	24.51	24.37	24.51	24.51	0.27%	2,306
Oct 27, 2026	24.60	24.61	24.45	24.45	24.45	0.25%	506
Oct 26, 2026	24.46	24.48	24.38	24.38	24.38	0.25%	606
Oct 23, 2026	24.40	24.40	24.32	24.32	24.32	-0.29%	256
Oct 22, 2026	24.40	24.40	24.40	24.40	24.40	-0.38%	6
Oct 21, 2026	24.49	24.49	24.49	24.49	24.49	0.25%	6
Oct 20, 2026	24.43	24.43	24.43	24.43	24.43	0.27%	6
Oct 19, 2026	24.36	24.36	24.36	24.36	24.36	-0.31%	6
Oct 16, 2026	24.44	24.44	24.44	24.44	24.44	-0.04%	6
Oct 15, 2026	24.45	24.45	24.45	24.45	24.45	0.37%	6
Oct 14, 2026	24.36	24.36	24.36	24.36	24.36	-0.36%	6
Oct 13, 2026	24.45	24.45	24.45	24.45	24.45	0.04%	6
Oct 12, 2026	24.44	24.44	24.44	24.44	24.44	-0.20%	6
Oct 9, 2026	24.48	24.48	24.48	24.48	24.48	0.41%	6
Oct 8, 2026	24.38	24.38	24.38	24.38	24.38	-0.18%	6
Oct 7, 2026	24.43	24.43	24.43	24.43	24.43	-0.58%	6
Oct 6, 2026	24.57	24.57	24.57	24.57	24.57	0.03%	6
Oct 5, 2026	24.56	24.56	24.56	24.56	24.56	0.40%	8
Oct 2, 2026	24.47	24.47	24.47	24.47	24.47	0.82%	6
Oct 1, 2026	24.27	24.27	24.27	24.27	24.27	-0.47%	6
Sep 30, 2026	24.38	24.38	24.38	24.38	24.38	-0.99%	84
Sep 29, 2026	24.63	24.63	24.63	24.63	24.63	-0.19%	6
Sep 28, 2026	24.67	24.67	24.67	24.67	24.67	-0.37%	105
Sep 25, 2026	24.83	24.83	24.77	24.77	24.77	1.07%	106
Sep 24, 2026	24.50	24.50	24.50	24.50	24.50	-0.57%	205
Sep 23, 2026	24.64	24.64	24.64	24.64	24.64	-1.24%	11
Sep 22, 2026	24.95	24.95	24.95	24.95	24.95	-0.10%	7
Sep 21, 2026	24.98	24.98	24.98	24.98	24.98	1.03%	6
Sep 18, 2026	24.74	24.74	24.72	24.72	24.72	-0.76%	111
Sep 17, 2026	24.91	24.91	24.91	24.91	24.91	1.03%	6
Sep 16, 2026	24.66	24.66	24.66	24.66	24.66	-1.49%	6
Sep 15, 2026	25.07	25.08	25.03	25.03	25.03	-	39,496