Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
22.19
+0.16 (0.73%)
At close: Jun 2, 2025, 4:00 PM
22.19
0.00 (0.00%)
After-hours: Jun 2, 2025, 8:00 PM EDT
IDUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 22.11 | 22.24 | 22.07 | 22.19 | 22.19 | 0.73% | 20,547 |
| May 30, 2025 | 22.02 | 22.07 | 21.92 | 22.03 | 22.03 | -0.20% | 55,590 |
| May 29, 2025 | 22.05 | 22.10 | 21.96 | 22.07 | 22.07 | 0.34% | 26,607 |
| May 28, 2025 | 22.00 | 22.04 | 21.94 | 22.00 | 22.00 | -0.59% | 43,618 |
| May 27, 2025 | 22.25 | 22.25 | 22.13 | 22.13 | 22.13 | 0.52% | 29,719 |
| May 23, 2025 | 21.87 | 22.09 | 21.87 | 22.02 | 22.02 | 0.16% | 37,137 |
| May 22, 2025 | 21.87 | 22.03 | 21.87 | 21.98 | 21.98 | 0.05% | 21,759 |
| May 21, 2025 | 22.06 | 22.15 | 21.95 | 21.97 | 21.97 | -0.33% | 22,540 |
| May 20, 2025 | 21.94 | 22.07 | 21.94 | 22.04 | 22.04 | -0.13% | 12,873 |
| May 19, 2025 | 21.91 | 22.08 | 21.91 | 22.07 | 22.07 | 0.59% | 48,944 |
| May 16, 2025 | 21.88 | 21.95 | 21.80 | 21.94 | 21.94 | 0.23% | 19,786 |
| May 15, 2025 | 21.85 | 21.94 | 21.85 | 21.89 | 21.89 | 0.32% | 24,616 |
| May 14, 2025 | 21.84 | 21.87 | 21.74 | 21.82 | 21.82 | -0.05% | 61,592 |
| May 13, 2025 | 21.74 | 21.86 | 21.74 | 21.83 | 21.83 | 0.18% | 16,799 |
| May 12, 2025 | 21.66 | 21.79 | 21.63 | 21.79 | 21.79 | 1.11% | 32,453 |
| May 9, 2025 | 21.64 | 21.64 | 21.54 | 21.55 | 21.55 | 0.61% | 94,346 |
| May 8, 2025 | 21.38 | 21.56 | 21.38 | 21.42 | 21.42 | -0.09% | 16,586 |
| May 7, 2025 | 21.38 | 21.55 | 21.36 | 21.44 | 21.44 | -0.68% | 22,740 |
| May 6, 2025 | 21.55 | 21.66 | 21.52 | 21.59 | 21.59 | 0.03% | 18,050 |
| May 5, 2025 | 21.64 | 21.68 | 21.58 | 21.58 | 21.58 | -0.18% | 62,452 |
| May 2, 2025 | 21.62 | 21.66 | 21.55 | 21.62 | 21.62 | 1.97% | 35,738 |
| May 1, 2025 | 21.20 | 21.29 | 21.18 | 21.20 | 21.20 | -0.33% | 23,577 |
| Apr 30, 2025 | 21.16 | 21.27 | 21.08 | 21.27 | 21.27 | -0.05% | 10,565 |
| Apr 29, 2025 | 21.19 | 21.31 | 21.18 | 21.28 | 21.28 | 0.40% | 23,929 |
| Apr 28, 2025 | 21.11 | 21.20 | 21.09 | 21.20 | 21.20 | 0.52% | 13,724 |
| Apr 25, 2025 | 20.95 | 21.11 | 20.95 | 21.09 | 21.09 | 0.04% | 23,154 |
| Apr 24, 2025 | 20.97 | 21.08 | 20.94 | 21.08 | 21.08 | 1.28% | 39,426 |
| Apr 23, 2025 | 20.96 | 20.98 | 20.79 | 20.81 | 20.81 | 0.05% | 29,470 |
| Apr 22, 2025 | 20.68 | 20.86 | 20.68 | 20.80 | 20.80 | 2.01% | 16,051 |
| Apr 21, 2025 | 20.34 | 20.53 | 20.31 | 20.39 | 20.39 | -0.49% | 20,916 |
| Apr 17, 2025 | 20.51 | 20.58 | 20.45 | 20.49 | 20.49 | 0.79% | 44,804 |
| Apr 16, 2025 | 20.41 | 20.49 | 20.24 | 20.33 | 20.33 | -0.39% | 45,448 |
| Apr 15, 2025 | 20.44 | 20.47 | 20.36 | 20.41 | 20.41 | 0.54% | 27,859 |
| Apr 14, 2025 | 20.21 | 20.37 | 20.19 | 20.30 | 20.30 | 1.25% | 188,132 |
| Apr 11, 2025 | 19.81 | 20.09 | 19.72 | 20.05 | 20.05 | 1.93% | 45,232 |
| Apr 10, 2025 | 19.65 | 19.71 | 19.39 | 19.67 | 19.67 | -0.86% | 42,929 |
| Apr 9, 2025 | 18.62 | 19.86 | 18.60 | 19.84 | 19.84 | 6.47% | 44,929 |
| Apr 8, 2025 | 19.17 | 19.34 | 18.48 | 18.64 | 18.64 | -0.45% | 43,189 |
| Apr 7, 2025 | 18.53 | 19.46 | 18.53 | 18.72 | 18.72 | -3.55% | 41,397 |
| Apr 4, 2025 | 19.81 | 19.81 | 19.38 | 19.41 | 19.41 | -5.55% | 92,847 |
| Apr 3, 2025 | 20.69 | 20.78 | 20.55 | 20.55 | 20.55 | -2.00% | 21,054 |
| Apr 2, 2025 | 20.92 | 20.99 | 20.85 | 20.97 | 20.97 | 0.19% | 89,841 |
| Apr 1, 2025 | 20.78 | 20.94 | 20.78 | 20.93 | 20.93 | 0.33% | 25,852 |
| Mar 31, 2025 | 20.74 | 20.89 | 20.71 | 20.86 | 20.86 | -0.61% | 42,732 |
| Mar 28, 2025 | 21.22 | 21.22 | 20.94 | 20.99 | 20.99 | -1.55% | 19,922 |
| Mar 27, 2025 | 21.22 | 21.34 | 21.22 | 21.32 | 21.21 | 0.28% | 11,581 |
| Mar 26, 2025 | 21.31 | 21.39 | 21.22 | 21.26 | 21.15 | -0.89% | 18,920 |
| Mar 25, 2025 | 21.47 | 21.48 | 21.40 | 21.45 | 21.34 | 0.42% | 19,182 |
| Mar 24, 2025 | 21.34 | 21.39 | 21.31 | 21.36 | 21.25 | 0.47% | 31,566 |
| Mar 21, 2025 | 21.08 | 21.32 | 21.08 | 21.26 | 21.15 | -0.42% | 29,783 |