Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
24.29
-0.19 (-0.78%)
Mar 27, 2026, 4:00 PM EDT - Market closed
IDUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.48 | 24.48 | 24.20 | 24.29 | 24.29 | -0.78% | 1,132 |
| Mar 26, 2026 | 24.65 | 24.82 | 24.48 | 24.48 | 24.48 | -1.92% | 786 |
| Mar 25, 2026 | 24.88 | 24.96 | 24.88 | 24.96 | 24.96 | 1.13% | 499 |
| Mar 24, 2026 | 24.59 | 24.79 | 24.44 | 24.68 | 24.68 | -0.40% | 28,355 |
| Mar 23, 2026 | 24.50 | 25.03 | 24.50 | 24.78 | 24.78 | 2.10% | 26,719 |
| Mar 20, 2026 | 24.65 | 24.67 | 24.19 | 24.27 | 24.27 | -2.98% | 20,629 |
| Mar 19, 2026 | 24.62 | 25.15 | 24.62 | 25.02 | 25.02 | -0.22% | 53,679 |
| Mar 18, 2026 | 25.49 | 25.49 | 25.04 | 25.07 | 25.07 | -1.49% | 21,892 |
| Mar 17, 2026 | 25.31 | 25.64 | 25.31 | 25.45 | 25.45 | 0.55% | 34,346 |
| Mar 16, 2026 | 25.17 | 25.37 | 25.17 | 25.31 | 25.31 | 2.26% | 65,897 |
| Mar 13, 2026 | 24.93 | 25.13 | 24.74 | 24.75 | 24.75 | -1.28% | 28,982 |
| Mar 12, 2026 | 25.16 | 25.22 | 24.98 | 25.07 | 25.07 | -1.76% | 23,666 |
| Mar 11, 2026 | 25.49 | 25.52 | 25.36 | 25.52 | 25.52 | -0.04% | 34,306 |
| Mar 10, 2026 | 25.49 | 25.85 | 25.45 | 25.53 | 25.53 | 0.39% | 28,211 |
| Mar 9, 2026 | 24.77 | 25.43 | 24.63 | 25.43 | 25.43 | 1.36% | 21,505 |
| Mar 6, 2026 | 25.04 | 25.29 | 25.04 | 25.09 | 25.09 | -1.49% | 16,984 |
| Mar 5, 2026 | 25.64 | 25.67 | 25.18 | 25.47 | 25.47 | -1.47% | 43,832 |
| Mar 4, 2026 | 25.85 | 25.95 | 25.68 | 25.85 | 25.85 | 0.54% | 28,534 |
| Mar 3, 2026 | 25.67 | 25.85 | 25.13 | 25.71 | 25.71 | -3.59% | 66,621 |
| Mar 2, 2026 | 26.63 | 26.76 | 26.55 | 26.67 | 26.67 | -1.70% | 38,529 |
| Feb 27, 2026 | 27.08 | 27.21 | 27.08 | 27.13 | 27.13 | -0.29% | 37,702 |
| Feb 26, 2026 | 27.11 | 27.21 | 27.04 | 27.21 | 27.21 | -0.26% | 20,958 |
| Feb 25, 2026 | 27.10 | 27.31 | 27.10 | 27.28 | 27.28 | 0.96% | 40,062 |
| Feb 24, 2026 | 26.82 | 27.21 | 26.82 | 27.02 | 27.02 | 0.86% | 47,415 |
| Feb 23, 2026 | 27.01 | 27.69 | 26.78 | 26.79 | 26.79 | -1.33% | 283,125 |
| Feb 20, 2026 | 26.70 | 27.15 | 26.69 | 27.15 | 27.15 | 2.07% | 550,376 |
| Feb 19, 2026 | 26.52 | 26.64 | 26.52 | 26.60 | 26.60 | -0.41% | 14,351 |
| Feb 18, 2026 | 26.55 | 26.84 | 26.55 | 26.71 | 26.71 | 0.56% | 19,579 |
| Feb 17, 2026 | 26.47 | 26.60 | 26.29 | 26.56 | 26.56 | - | 22,287 |
| Feb 13, 2026 | 26.25 | 26.65 | 26.25 | 26.56 | 26.56 | -0.23% | 27,364 |
| Feb 12, 2026 | 26.86 | 26.88 | 26.51 | 26.62 | 26.62 | -0.82% | 134,130 |
| Feb 11, 2026 | 26.75 | 26.88 | 26.60 | 26.84 | 26.84 | 1.09% | 52,991 |
| Feb 10, 2026 | 26.66 | 26.69 | 26.55 | 26.55 | 26.55 | 0.17% | 16,937 |
| Feb 9, 2026 | 26.30 | 26.55 | 26.30 | 26.51 | 26.51 | 1.51% | 35,397 |
| Feb 6, 2026 | 25.93 | 26.12 | 25.93 | 26.11 | 26.11 | 1.98% | 38,977 |
| Feb 5, 2026 | 25.71 | 25.75 | 25.59 | 25.61 | 25.61 | -1.22% | 82,448 |
| Feb 4, 2026 | 26.05 | 26.11 | 25.84 | 25.92 | 25.92 | -0.30% | 20,239 |
| Feb 3, 2026 | 25.77 | 26.00 | 25.77 | 26.00 | 26.00 | 0.50% | 37,649 |
| Feb 2, 2026 | 25.78 | 25.87 | 25.76 | 25.87 | 25.87 | 0.74% | 23,513 |
| Jan 30, 2026 | 26.00 | 26.00 | 25.68 | 25.68 | 25.68 | -1.64% | 28,496 |
| Jan 29, 2026 | 26.18 | 26.18 | 25.92 | 26.11 | 26.11 | 0.33% | 16,363 |
| Jan 28, 2026 | 26.02 | 26.09 | 25.97 | 26.02 | 26.02 | -0.65% | 20,027 |
| Jan 27, 2026 | 25.99 | 26.21 | 25.99 | 26.19 | 26.19 | 1.63% | 35,035 |
| Jan 26, 2026 | 25.77 | 25.86 | 25.77 | 25.77 | 25.77 | 0.55% | 18,218 |
| Jan 23, 2026 | 25.45 | 25.70 | 25.45 | 25.63 | 25.63 | 0.35% | 26,526 |
| Jan 22, 2026 | 25.48 | 25.57 | 25.47 | 25.54 | 25.54 | 1.03% | 22,017 |
| Jan 21, 2026 | 25.16 | 25.33 | 25.16 | 25.28 | 25.28 | 0.80% | 34,392 |
| Jan 20, 2026 | 24.97 | 25.26 | 24.97 | 25.08 | 25.08 | -1.18% | 26,187 |
| Jan 16, 2026 | 25.37 | 25.41 | 25.33 | 25.38 | 25.38 | 0.20% | 13,845 |
| Jan 15, 2026 | 25.36 | 25.45 | 25.33 | 25.33 | 25.33 | -0.08% | 13,838 |