Skip to main content
Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
22.12
+0.15 (0.67%)
Jun 23, 2025, 4:00 PM - Market closed

IDUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202521.8422.1521.8422.1222.120.67%14,478
Jun 20, 202522.0922.1121.9721.9721.97-0.90%11,726
Jun 18, 202522.1622.2522.1122.1722.170.05%24,898
Jun 17, 202522.3322.3522.1222.1622.16-0.85%34,244
Jun 16, 202522.3522.5822.2522.3522.350.27%54,576
Jun 13, 202522.2122.3822.2122.2922.29-1.24%25,824
Jun 12, 202522.5422.6022.5022.5722.570.45%30,065
Jun 11, 202522.5422.5622.4322.4722.470.31%153,756
Jun 10, 202522.4922.4922.3922.4022.400.31%24,842
Jun 9, 202522.2522.4422.2522.3322.33-0.04%548,049
Jun 6, 202522.3222.4122.2522.3422.340.36%22,977
Jun 5, 202522.3122.3222.2222.2622.26-27,903
Jun 4, 202522.2622.3122.2322.2622.260.82%27,553
Jun 3, 202521.9722.1621.9722.0822.08-0.50%30,298
Jun 2, 202522.1122.2422.0722.1922.190.73%20,547
May 30, 202522.0222.0721.9222.0322.03-0.20%55,590
May 29, 202522.0522.1021.9622.0722.070.34%26,607
May 28, 202522.0022.0421.9422.0022.00-0.59%43,618
May 27, 202522.2522.2522.1322.1322.130.52%29,719
May 23, 202521.8722.0921.8722.0222.020.16%37,137
May 22, 202521.8722.0321.8721.9821.980.05%21,759
May 21, 202522.0622.1521.9521.9721.97-0.33%22,540
May 20, 202521.9422.0721.9422.0422.04-0.13%12,873
May 19, 202521.9122.0821.9122.0722.070.59%48,944
May 16, 202521.8821.9521.8021.9421.940.23%19,786
May 15, 202521.8521.9421.8521.8921.890.32%24,616
May 14, 202521.8421.8721.7421.8221.82-0.05%61,592
May 13, 202521.7421.8621.7421.8321.830.18%16,799
May 12, 202521.6621.7921.6321.7921.791.11%32,453
May 9, 202521.6421.6421.5421.5521.550.61%94,346
May 8, 202521.3821.5621.3821.4221.42-0.09%16,586
May 7, 202521.3821.5521.3621.4421.44-0.68%22,740
May 6, 202521.5521.6621.5221.5921.590.03%18,050
May 5, 202521.6421.6821.5821.5821.58-0.18%62,452
May 2, 202521.6221.6621.5521.6221.621.97%35,738
May 1, 202521.2021.2921.1821.2021.20-0.33%23,577
Apr 30, 202521.1621.2721.0821.2721.27-0.05%10,565
Apr 29, 202521.1921.3121.1821.2821.280.40%23,929
Apr 28, 202521.1121.2021.0921.2021.200.52%13,724
Apr 25, 202520.9521.1120.9521.0921.090.04%23,154
Apr 24, 202520.9721.0820.9421.0821.081.28%39,426
Apr 23, 202520.9620.9820.7920.8120.810.05%29,470
Apr 22, 202520.6820.8620.6820.8020.802.01%16,051
Apr 21, 202520.3420.5320.3120.3920.39-0.49%20,916
Apr 17, 202520.5120.5820.4520.4920.490.79%44,804
Apr 16, 202520.4120.4920.2420.3320.33-0.39%45,448
Apr 15, 202520.4420.4720.3620.4120.410.54%27,859
Apr 14, 202520.2120.3720.1920.3020.301.25%188,132
Apr 11, 202519.8120.0919.7220.0520.051.93%45,232
Apr 10, 202519.6519.7119.3919.6719.67-0.86%42,929