Skip to main content
logo
Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
24.04
+0.16 (0.67%)
At close: Nov 28, 2025, 4:00 PM EST
24.04
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST

IDUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202524.0624.0623.9124.0424.040.67%5,703
Nov 26, 202523.8823.9323.8623.8823.881.10%869
Nov 25, 202523.5523.6923.5123.6223.620.60%47,851
Nov 24, 202523.3223.5023.3223.4823.480.60%55,925
Nov 21, 202523.3023.4223.1123.3423.340.78%40,248
Nov 20, 202523.5123.5923.1423.1623.16-1.24%28,955
Nov 19, 202523.4023.5023.3623.4523.45-0.26%41,058
Nov 18, 202523.3323.6123.3323.5123.51-0.72%39,452
Nov 17, 202523.8623.9823.6823.6823.68-1.37%38,779
Nov 14, 202523.8324.0223.8324.0124.01-40,412
Nov 13, 202524.1324.2924.0124.0124.01-1.07%28,674
Nov 12, 202524.2924.3224.2324.2724.270.37%38,384
Nov 11, 202524.0324.2524.0324.1824.180.29%35,315
Nov 10, 202523.9724.1123.9024.1124.111.17%29,930
Nov 7, 202523.5923.8323.5723.8323.830.21%30,031
Nov 6, 202523.7823.8323.6923.7823.78-0.04%24,611
Nov 5, 202523.6423.8423.6323.7923.790.46%27,379
Nov 4, 202523.5323.8023.5323.6823.68-1.17%25,035
Nov 3, 202523.9624.0123.8123.9623.960.04%27,088
Oct 31, 202523.8323.9623.8323.9523.95-0.20%28,543
Oct 30, 202523.9724.0623.9724.0024.00-0.58%18,114
Oct 29, 202524.2224.2624.0024.1424.14-0.33%19,289
Oct 28, 202524.2624.2624.1224.2224.220.29%42,864
Oct 27, 202524.0724.2324.0724.1524.150.42%19,580
Oct 24, 202524.0524.0723.9824.0524.050.21%37,314
Oct 23, 202524.0124.0223.8524.0024.000.71%24,986
Oct 22, 202523.8823.9123.7123.8323.83-0.17%36,679
Oct 21, 202523.7723.9723.7723.8723.87-0.62%48,574
Oct 20, 202523.8924.0223.8924.0224.021.69%29,066
Oct 17, 202523.6123.7123.4923.6223.62-0.51%30,990
Oct 16, 202523.7523.8423.6823.7423.740.04%47,756
Oct 15, 202523.7123.7323.5823.7323.730.68%40,989
Oct 14, 202523.3423.6123.3323.5723.570.74%18,189
Oct 13, 202523.3023.4423.3023.4023.400.89%24,480
Oct 10, 202523.6623.6923.1023.1923.19-2.11%33,178
Oct 9, 202523.8523.8523.6523.6923.69-1.04%53,192
Oct 8, 202523.8923.9423.8223.9423.940.42%106,241
Oct 7, 202523.9323.9423.7923.8423.84-0.50%43,260
Oct 6, 202523.6724.0923.6723.9623.96-0.08%68,550
Oct 3, 202523.9124.0423.8823.9823.980.67%39,787
Oct 2, 202523.7923.8523.7123.8223.820.25%40,365
Oct 1, 202523.7223.7723.6623.7623.760.89%24,716
Sep 30, 202523.5223.6523.4623.5523.550.26%89,265
Sep 29, 202523.4323.5023.4023.4923.49-0.51%20,470
Sep 26, 202523.6023.6523.5423.6123.320.17%31,525
Sep 25, 202523.5623.5923.4523.5723.28-0.72%77,793
Sep 24, 202523.6723.8223.6623.7423.44-0.34%30,700
Sep 23, 202523.8623.9123.7723.8223.52-0.08%39,379
Sep 22, 202523.7023.8623.6823.8423.540.46%18,975
Sep 19, 202523.8123.8123.7023.7323.43-0.25%22,959