Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
21.55
+0.13 (0.61%)
At close: May 9, 2025, 4:00 PM
21.55
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
IDUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.64 | 21.64 | 21.54 | 21.55 | 21.55 | 0.61% | 94,346 |
| May 8, 2025 | 21.38 | 21.56 | 21.38 | 21.42 | 21.42 | -0.09% | 16,586 |
| May 7, 2025 | 21.38 | 21.55 | 21.36 | 21.44 | 21.44 | -0.68% | 22,740 |
| May 6, 2025 | 21.55 | 21.66 | 21.52 | 21.59 | 21.59 | 0.03% | 18,050 |
| May 5, 2025 | 21.64 | 21.68 | 21.58 | 21.58 | 21.58 | -0.18% | 62,452 |
| May 2, 2025 | 21.62 | 21.66 | 21.55 | 21.62 | 21.62 | 1.97% | 35,738 |
| May 1, 2025 | 21.20 | 21.29 | 21.18 | 21.20 | 21.20 | -0.33% | 23,577 |
| Apr 30, 2025 | 21.16 | 21.27 | 21.08 | 21.27 | 21.27 | -0.05% | 10,565 |
| Apr 29, 2025 | 21.19 | 21.31 | 21.18 | 21.28 | 21.28 | 0.40% | 23,929 |
| Apr 28, 2025 | 21.11 | 21.20 | 21.09 | 21.20 | 21.20 | 0.52% | 13,724 |
| Apr 25, 2025 | 20.95 | 21.11 | 20.95 | 21.09 | 21.09 | 0.04% | 23,154 |
| Apr 24, 2025 | 20.97 | 21.08 | 20.94 | 21.08 | 21.08 | 1.28% | 39,426 |
| Apr 23, 2025 | 20.96 | 20.98 | 20.79 | 20.81 | 20.81 | 0.05% | 29,470 |
| Apr 22, 2025 | 20.68 | 20.86 | 20.68 | 20.80 | 20.80 | 2.01% | 16,051 |
| Apr 21, 2025 | 20.34 | 20.53 | 20.31 | 20.39 | 20.39 | -0.49% | 20,916 |
| Apr 17, 2025 | 20.51 | 20.58 | 20.45 | 20.49 | 20.49 | 0.79% | 44,804 |
| Apr 16, 2025 | 20.41 | 20.49 | 20.24 | 20.33 | 20.33 | -0.39% | 45,448 |
| Apr 15, 2025 | 20.44 | 20.47 | 20.36 | 20.41 | 20.41 | 0.54% | 27,859 |
| Apr 14, 2025 | 20.21 | 20.37 | 20.19 | 20.30 | 20.30 | 1.25% | 188,132 |
| Apr 11, 2025 | 19.81 | 20.09 | 19.72 | 20.05 | 20.05 | 1.93% | 45,232 |
| Apr 10, 2025 | 19.65 | 19.71 | 19.39 | 19.67 | 19.67 | -0.86% | 42,929 |
| Apr 9, 2025 | 18.62 | 19.86 | 18.60 | 19.84 | 19.84 | 6.47% | 44,929 |
| Apr 8, 2025 | 19.17 | 19.34 | 18.48 | 18.64 | 18.64 | -0.45% | 43,189 |
| Apr 7, 2025 | 18.53 | 19.46 | 18.53 | 18.72 | 18.72 | -3.55% | 41,397 |
| Apr 4, 2025 | 19.81 | 19.81 | 19.38 | 19.41 | 19.41 | -5.55% | 92,847 |
| Apr 3, 2025 | 20.69 | 20.78 | 20.55 | 20.55 | 20.55 | -2.00% | 21,054 |
| Apr 2, 2025 | 20.92 | 20.99 | 20.85 | 20.97 | 20.97 | 0.19% | 89,841 |
| Apr 1, 2025 | 20.78 | 20.94 | 20.78 | 20.93 | 20.93 | 0.33% | 25,852 |
| Mar 31, 2025 | 20.74 | 20.89 | 20.71 | 20.86 | 20.86 | -0.61% | 42,732 |
| Mar 28, 2025 | 21.22 | 21.22 | 20.94 | 20.99 | 20.99 | -1.55% | 19,922 |
| Mar 27, 2025 | 21.22 | 21.34 | 21.22 | 21.32 | 21.21 | 0.28% | 11,581 |
| Mar 26, 2025 | 21.31 | 21.39 | 21.22 | 21.26 | 21.15 | -0.89% | 18,920 |
| Mar 25, 2025 | 21.47 | 21.48 | 21.40 | 21.45 | 21.34 | 0.42% | 19,182 |
| Mar 24, 2025 | 21.34 | 21.39 | 21.31 | 21.36 | 21.25 | 0.47% | 31,566 |
| Mar 21, 2025 | 21.08 | 21.32 | 21.08 | 21.26 | 21.15 | -0.42% | 29,783 |
| Mar 20, 2025 | 21.31 | 21.36 | 21.25 | 21.35 | 21.24 | -0.37% | 18,333 |
| Mar 19, 2025 | 21.26 | 21.50 | 21.26 | 21.43 | 21.32 | 0.09% | 14,932 |
| Mar 18, 2025 | 21.40 | 21.44 | 21.35 | 21.41 | 21.30 | -0.14% | 40,134 |
| Mar 17, 2025 | 21.11 | 21.49 | 21.11 | 21.44 | 21.33 | 1.01% | 24,644 |
| Mar 14, 2025 | 21.11 | 21.23 | 21.09 | 21.23 | 21.12 | 1.52% | 26,323 |
| Mar 13, 2025 | 20.92 | 20.97 | 20.84 | 20.91 | 20.80 | -0.48% | 25,163 |
| Mar 12, 2025 | 20.90 | 21.01 | 20.90 | 21.01 | 20.90 | 0.48% | 25,189 |
| Mar 11, 2025 | 21.06 | 21.06 | 20.82 | 20.91 | 20.80 | 0.34% | 109,237 |
| Mar 10, 2025 | 20.91 | 20.93 | 20.73 | 20.84 | 20.73 | -1.81% | 111,382 |
| Mar 7, 2025 | 21.12 | 21.24 | 21.05 | 21.22 | 21.12 | 0.73% | 12,831 |
| Mar 6, 2025 | 21.15 | 21.23 | 21.02 | 21.07 | 20.96 | -0.71% | 20,279 |
| Mar 5, 2025 | 21.09 | 21.28 | 21.09 | 21.22 | 21.11 | 1.87% | 40,554 |
| Mar 4, 2025 | 20.61 | 20.98 | 20.61 | 20.83 | 20.73 | -0.14% | 99,641 |
| Mar 3, 2025 | 21.07 | 21.09 | 20.78 | 20.86 | 20.75 | 0.38% | 27,439 |
| Feb 28, 2025 | 20.58 | 20.82 | 20.58 | 20.78 | 20.67 | -0.24% | 16,920 |