Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
24.22
+0.07 (0.29%)
Oct 28, 2025, 4:00 PM EDT - Market closed
IDUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 24.26 | 24.26 | 24.12 | 24.22 | 24.22 | 0.29% | 42,864 |
| Oct 27, 2025 | 24.07 | 24.23 | 24.07 | 24.15 | 24.15 | 0.42% | 19,580 |
| Oct 24, 2025 | 24.05 | 24.07 | 23.98 | 24.05 | 24.05 | 0.21% | 37,314 |
| Oct 23, 2025 | 24.01 | 24.02 | 23.85 | 24.00 | 24.00 | 0.71% | 24,986 |
| Oct 22, 2025 | 23.88 | 23.91 | 23.71 | 23.83 | 23.83 | -0.17% | 36,679 |
| Oct 21, 2025 | 23.77 | 23.97 | 23.77 | 23.87 | 23.87 | -0.62% | 48,574 |
| Oct 20, 2025 | 23.89 | 24.02 | 23.89 | 24.02 | 24.02 | 1.69% | 29,066 |
| Oct 17, 2025 | 23.61 | 23.71 | 23.49 | 23.62 | 23.62 | -0.51% | 30,990 |
| Oct 16, 2025 | 23.75 | 23.84 | 23.68 | 23.74 | 23.74 | 0.04% | 47,756 |
| Oct 15, 2025 | 23.71 | 23.73 | 23.58 | 23.73 | 23.73 | 0.68% | 40,989 |
| Oct 14, 2025 | 23.34 | 23.61 | 23.33 | 23.57 | 23.57 | 0.74% | 18,189 |
| Oct 13, 2025 | 23.30 | 23.44 | 23.30 | 23.40 | 23.40 | 0.89% | 24,480 |
| Oct 10, 2025 | 23.66 | 23.69 | 23.10 | 23.19 | 23.19 | -2.11% | 33,178 |
| Oct 9, 2025 | 23.85 | 23.85 | 23.65 | 23.69 | 23.69 | -1.04% | 53,192 |
| Oct 8, 2025 | 23.89 | 23.94 | 23.82 | 23.94 | 23.94 | 0.42% | 106,241 |
| Oct 7, 2025 | 23.93 | 23.94 | 23.79 | 23.84 | 23.84 | -0.50% | 43,260 |
| Oct 6, 2025 | 23.67 | 24.09 | 23.67 | 23.96 | 23.96 | -0.08% | 68,550 |
| Oct 3, 2025 | 23.91 | 24.04 | 23.88 | 23.98 | 23.98 | 0.67% | 39,787 |
| Oct 2, 2025 | 23.79 | 23.85 | 23.71 | 23.82 | 23.82 | 0.25% | 40,365 |
| Oct 1, 2025 | 23.72 | 23.77 | 23.66 | 23.76 | 23.76 | 0.89% | 24,716 |
| Sep 30, 2025 | 23.52 | 23.65 | 23.46 | 23.55 | 23.55 | 0.26% | 89,265 |
| Sep 29, 2025 | 23.43 | 23.50 | 23.40 | 23.49 | 23.49 | -0.51% | 20,470 |
| Sep 26, 2025 | 23.60 | 23.65 | 23.54 | 23.61 | 23.32 | 0.17% | 31,525 |
| Sep 25, 2025 | 23.56 | 23.59 | 23.45 | 23.57 | 23.28 | -0.72% | 77,793 |
| Sep 24, 2025 | 23.67 | 23.82 | 23.66 | 23.74 | 23.45 | -0.34% | 30,700 |
| Sep 23, 2025 | 23.86 | 23.91 | 23.77 | 23.82 | 23.53 | -0.08% | 39,379 |
| Sep 22, 2025 | 23.70 | 23.86 | 23.68 | 23.84 | 23.54 | 0.46% | 18,975 |
| Sep 19, 2025 | 23.81 | 23.81 | 23.70 | 23.73 | 23.44 | -0.25% | 22,959 |
| Sep 18, 2025 | 23.68 | 23.92 | 23.68 | 23.79 | 23.50 | -0.21% | 52,589 |
| Sep 17, 2025 | 23.82 | 24.07 | 23.77 | 23.84 | 23.55 | -0.04% | 34,155 |
| Sep 16, 2025 | 23.80 | 23.88 | 23.76 | 23.85 | 23.56 | 0.04% | 35,804 |
| Sep 15, 2025 | 23.80 | 23.86 | 23.72 | 23.84 | 23.55 | 0.93% | 28,412 |
| Sep 12, 2025 | 23.65 | 23.70 | 23.60 | 23.62 | 23.33 | -0.38% | 24,384 |
| Sep 11, 2025 | 23.67 | 23.75 | 23.61 | 23.71 | 23.42 | 1.15% | 28,367 |
| Sep 10, 2025 | 23.36 | 23.55 | 23.36 | 23.44 | 23.15 | -0.09% | 39,852 |
| Sep 9, 2025 | 23.43 | 23.46 | 23.39 | 23.46 | 23.17 | -0.26% | 14,435 |
| Sep 8, 2025 | 23.53 | 23.53 | 23.30 | 23.52 | 23.23 | 1.03% | 28,367 |
| Sep 5, 2025 | 23.41 | 23.41 | 23.17 | 23.28 | 22.99 | 1.22% | 36,500 |
| Sep 4, 2025 | 22.98 | 23.06 | 22.92 | 23.00 | 22.72 | 0.26% | 38,094 |
| Sep 3, 2025 | 22.94 | 22.97 | 22.85 | 22.94 | 22.66 | 0.35% | 48,447 |
| Sep 2, 2025 | 22.92 | 22.93 | 22.83 | 22.86 | 22.58 | -0.90% | 18,408 |
| Aug 29, 2025 | 23.08 | 23.12 | 23.04 | 23.07 | 22.78 | -0.57% | 17,536 |
| Aug 28, 2025 | 23.16 | 23.24 | 23.16 | 23.20 | 22.91 | 0.22% | 11,862 |
| Aug 27, 2025 | 23.01 | 23.15 | 23.00 | 23.15 | 22.86 | -0.16% | 20,318 |
| Aug 26, 2025 | 23.12 | 23.23 | 23.12 | 23.19 | 22.90 | -0.22% | 33,697 |
| Aug 25, 2025 | 23.38 | 23.41 | 23.17 | 23.24 | 22.95 | -0.98% | 31,224 |
| Aug 22, 2025 | 23.17 | 23.48 | 23.17 | 23.47 | 23.18 | 1.95% | 22,970 |
| Aug 21, 2025 | 23.04 | 23.12 | 23.01 | 23.02 | 22.74 | -0.86% | 22,717 |
| Aug 20, 2025 | 23.17 | 23.22 | 23.12 | 23.22 | 22.93 | -0.13% | 49,078 |
| Aug 19, 2025 | 23.22 | 23.27 | 23.11 | 23.25 | 22.96 | 0.35% | 35,321 |