Skip to main content
logo
Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
24.83
+0.13 (0.51%)
Dec 26, 2025, 4:00 PM EST - Market closed

IDUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202524.7824.8324.6924.8324.830.51%15,626
Dec 24, 202524.6924.7524.6724.7124.710.06%15,264
Dec 23, 202524.6424.7024.6024.6924.690.59%33,765
Dec 22, 202524.4824.5924.4824.5524.550.48%44,356
Dec 19, 202524.4124.4824.3724.4324.430.57%15,271
Dec 18, 202524.2724.3824.2624.2924.290.74%46,170
Dec 17, 202524.2524.2524.0524.1124.11-0.62%71,123
Dec 16, 202524.4124.4124.1224.2624.26-0.21%37,507
Dec 15, 202524.3524.3824.3124.3124.310.12%28,716
Dec 12, 202524.3424.3424.1724.2824.28-0.29%16,416
Dec 11, 202524.4224.4724.3124.3524.35-68,300
Dec 10, 202524.1424.3824.1124.3524.350.95%42,240
Dec 9, 202524.1224.1524.0824.1224.12-0.08%37,698
Dec 8, 202524.2824.2824.0824.1424.14-33,442
Dec 5, 202524.2524.2524.1424.1424.14-0.12%458,447
Dec 4, 202524.1524.1724.1124.1724.170.29%23,838
Dec 3, 202524.0224.1023.9624.1024.100.37%26,447
Dec 2, 202523.9524.0123.9024.0124.010.17%29,004
Dec 1, 202523.9824.0223.9623.9723.97-0.29%27,130
Nov 28, 202524.0624.0623.9124.0424.040.67%5,703
Nov 26, 202523.8823.9623.7723.8823.881.10%26,374
Nov 25, 202523.5523.6923.5123.6223.620.60%47,851
Nov 24, 202523.3223.5023.3223.4823.480.60%55,925
Nov 21, 202523.3023.4223.1123.3423.340.78%40,248
Nov 20, 202523.5123.5923.1423.1623.16-1.24%28,955
Nov 19, 202523.4023.5023.3623.4523.45-0.26%41,058
Nov 18, 202523.3323.6123.3323.5123.51-0.72%39,452
Nov 17, 202523.8623.9823.6823.6823.68-1.37%38,779
Nov 14, 202523.8324.0223.8324.0124.01-40,412
Nov 13, 202524.1324.2924.0124.0124.01-1.07%28,674
Nov 12, 202524.2924.3224.2324.2724.270.37%38,384
Nov 11, 202524.0324.2524.0324.1824.180.29%35,315
Nov 10, 202523.9724.1123.9024.1124.111.17%29,930
Nov 7, 202523.5923.8323.5723.8323.830.21%30,031
Nov 6, 202523.7823.8323.6923.7823.78-0.04%24,611
Nov 5, 202523.6423.8423.6323.7923.790.46%27,379
Nov 4, 202523.5323.8023.5323.6823.68-1.17%25,035
Nov 3, 202523.9624.0123.8123.9623.960.04%27,088
Oct 31, 202523.8323.9623.8323.9523.95-0.20%28,543
Oct 30, 202523.9724.0623.9724.0024.00-0.58%18,114
Oct 29, 202524.2224.2624.0024.1424.14-0.33%19,289
Oct 28, 202524.2624.2624.1224.2224.220.29%42,864
Oct 27, 202524.0724.2324.0724.1524.150.42%19,580
Oct 24, 202524.0524.0723.9824.0524.050.21%37,314
Oct 23, 202524.0124.0223.8524.0024.000.71%24,986
Oct 22, 202523.8823.9123.7123.8323.83-0.17%36,679
Oct 21, 202523.7723.9723.7723.8723.87-0.62%48,574
Oct 20, 202523.8924.0223.8924.0224.021.69%29,066
Oct 17, 202523.6123.7123.4923.6223.62-0.51%30,990
Oct 16, 202523.7523.8423.6823.7423.740.04%47,756