Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
22.09
-0.08 (-0.36%)
At close: Aug 1, 2025, 4:00 PM
22.09
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
IDUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.18 | 22.18 | 21.92 | 22.09 | 22.09 | -0.36% | 21,214 |
| Jul 31, 2025 | 22.20 | 22.27 | 22.07 | 22.17 | 22.17 | -0.72% | 19,295 |
| Jul 30, 2025 | 22.48 | 22.48 | 22.19 | 22.33 | 22.33 | -0.63% | 29,809 |
| Jul 29, 2025 | 22.60 | 22.60 | 22.42 | 22.47 | 22.47 | 0.32% | 14,291 |
| Jul 28, 2025 | 22.61 | 22.61 | 22.40 | 22.40 | 22.40 | -1.75% | 20,912 |
| Jul 25, 2025 | 22.68 | 22.80 | 22.64 | 22.80 | 22.80 | -0.02% | 45,801 |
| Jul 24, 2025 | 22.87 | 22.93 | 22.80 | 22.80 | 22.80 | -0.68% | 24,303 |
| Jul 23, 2025 | 22.78 | 22.97 | 22.65 | 22.96 | 22.96 | 2.18% | 54,835 |
| Jul 22, 2025 | 22.31 | 22.55 | 22.31 | 22.47 | 22.47 | 0.27% | 27,731 |
| Jul 21, 2025 | 22.37 | 22.55 | 21.87 | 22.41 | 22.41 | 0.36% | 108,032 |
| Jul 18, 2025 | 22.38 | 22.51 | 22.27 | 22.33 | 22.33 | -0.07% | 15,269 |
| Jul 17, 2025 | 22.30 | 22.46 | 22.29 | 22.35 | 22.35 | -0.07% | 23,920 |
| Jul 16, 2025 | 22.16 | 22.39 | 22.05 | 22.36 | 22.36 | -0.27% | 45,574 |
| Jul 15, 2025 | 22.33 | 22.42 | 22.19 | 22.42 | 22.42 | -1.80% | 24,378 |
| Jul 14, 2025 | 22.25 | 22.94 | 22.19 | 22.83 | 22.83 | 2.06% | 43,208 |
| Jul 11, 2025 | 22.29 | 22.40 | 22.23 | 22.37 | 22.37 | -0.89% | 14,059 |
| Jul 10, 2025 | 22.36 | 22.58 | 22.29 | 22.57 | 22.57 | 0.44% | 24,692 |
| Jul 9, 2025 | 22.34 | 22.54 | 22.30 | 22.47 | 22.47 | 0.68% | 16,904 |
| Jul 8, 2025 | 22.14 | 22.33 | 22.08 | 22.32 | 22.32 | 0.63% | 17,548 |
| Jul 7, 2025 | 22.37 | 22.37 | 22.11 | 22.18 | 22.18 | -1.11% | 18,055 |
| Jul 3, 2025 | 22.41 | 22.44 | 22.33 | 22.43 | 22.43 | 0.54% | 7,238 |
| Jul 2, 2025 | 22.20 | 22.37 | 22.18 | 22.31 | 22.31 | -0.14% | 23,865 |
| Jul 1, 2025 | 22.19 | 22.43 | 22.19 | 22.34 | 22.34 | 0.36% | 33,991 |
| Jun 30, 2025 | 22.12 | 22.51 | 22.12 | 22.26 | 22.26 | 0.18% | 171,879 |
| Jun 27, 2025 | 22.29 | 22.33 | 22.15 | 22.22 | 22.22 | -1.69% | 20,822 |
| Jun 26, 2025 | 22.53 | 22.65 | 22.53 | 22.60 | 22.12 | 1.04% | 22,929 |
| Jun 25, 2025 | 22.39 | 22.42 | 22.31 | 22.37 | 21.90 | -0.18% | 41,716 |
| Jun 24, 2025 | 22.33 | 22.47 | 22.33 | 22.41 | 21.94 | 1.32% | 36,246 |
| Jun 23, 2025 | 21.84 | 22.15 | 21.84 | 22.12 | 21.65 | 0.67% | 14,478 |
| Jun 20, 2025 | 22.09 | 22.11 | 21.97 | 21.97 | 21.51 | -0.90% | 11,726 |
| Jun 18, 2025 | 22.16 | 22.25 | 22.11 | 22.17 | 21.70 | 0.05% | 24,898 |
| Jun 17, 2025 | 22.33 | 22.35 | 22.12 | 22.16 | 21.69 | -0.85% | 34,244 |
| Jun 16, 2025 | 22.35 | 22.58 | 22.25 | 22.35 | 21.88 | 0.27% | 54,576 |
| Jun 13, 2025 | 22.21 | 22.38 | 22.21 | 22.29 | 21.82 | -1.24% | 25,824 |
| Jun 12, 2025 | 22.54 | 22.60 | 22.50 | 22.57 | 22.09 | 0.45% | 30,065 |
| Jun 11, 2025 | 22.54 | 22.56 | 22.43 | 22.47 | 22.00 | 0.31% | 153,756 |
| Jun 10, 2025 | 22.49 | 22.49 | 22.39 | 22.40 | 21.93 | 0.31% | 24,842 |
| Jun 9, 2025 | 22.25 | 22.44 | 22.25 | 22.33 | 21.86 | -0.04% | 548,049 |
| Jun 6, 2025 | 22.32 | 22.41 | 22.25 | 22.34 | 21.87 | 0.36% | 22,977 |
| Jun 5, 2025 | 22.31 | 22.32 | 22.22 | 22.26 | 21.79 | - | 27,903 |
| Jun 4, 2025 | 22.26 | 22.31 | 22.23 | 22.26 | 21.79 | 0.82% | 27,553 |
| Jun 3, 2025 | 21.97 | 22.16 | 21.97 | 22.08 | 21.61 | -0.50% | 30,298 |
| Jun 2, 2025 | 22.11 | 22.24 | 22.07 | 22.19 | 21.72 | 0.73% | 20,547 |
| May 30, 2025 | 22.02 | 22.07 | 21.92 | 22.03 | 21.56 | -0.20% | 55,590 |
| May 29, 2025 | 22.05 | 22.10 | 21.96 | 22.07 | 21.61 | 0.34% | 26,607 |
| May 28, 2025 | 22.00 | 22.04 | 21.94 | 22.00 | 21.54 | -0.59% | 43,618 |
| May 27, 2025 | 22.25 | 22.25 | 22.13 | 22.13 | 21.66 | 0.52% | 29,719 |
| May 23, 2025 | 21.87 | 22.09 | 21.87 | 22.02 | 21.55 | 0.16% | 37,137 |
| May 22, 2025 | 21.87 | 22.03 | 21.87 | 21.98 | 21.52 | 0.05% | 21,759 |
| May 21, 2025 | 22.06 | 22.15 | 21.95 | 21.97 | 21.51 | -0.33% | 22,540 |