Skip to main content
logo
Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
26.62
-0.22 (-0.82%)
Feb 12, 2026, 4:00 PM EST - Market closed

IDUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202626.8626.8826.5126.6226.62-0.82%134,130
Feb 11, 202626.7526.8826.6026.8426.841.09%52,991
Feb 10, 202626.6626.6926.5526.5526.550.17%16,937
Feb 9, 202626.3026.5526.3026.5126.511.51%35,397
Feb 6, 202625.9326.1225.9326.1126.111.98%38,977
Feb 5, 202625.7125.7525.5925.6125.61-1.22%82,448
Feb 4, 202626.0526.1125.8425.9225.92-0.30%20,239
Feb 3, 202625.7726.0025.7726.0026.000.50%37,649
Feb 2, 202625.7825.8725.7625.8725.870.74%23,513
Jan 30, 202626.0026.0025.6825.6825.68-1.64%28,496
Jan 29, 202626.1826.1825.9226.1126.110.33%16,363
Jan 28, 202626.0226.0925.9726.0226.02-0.65%20,027
Jan 27, 202625.9926.2125.9926.1926.191.63%35,035
Jan 26, 202625.7725.8625.7725.7725.770.55%18,218
Jan 23, 202625.4525.7025.4525.6325.630.35%26,526
Jan 22, 202625.4825.5725.4725.5425.541.03%22,017
Jan 21, 202625.1625.3325.1625.2825.280.80%34,392
Jan 20, 202624.9725.2624.9725.0825.08-1.18%26,187
Jan 16, 202625.3725.4125.3325.3825.380.20%13,845
Jan 15, 202625.3625.4525.3325.3325.33-0.08%13,838
Jan 14, 202625.3125.3525.2625.3525.350.36%13,125
Jan 13, 202625.2625.2725.2425.2625.26-0.12%56,238
Jan 12, 202625.0725.3825.0725.2925.290.92%22,159
Jan 9, 202624.9825.1424.9825.0625.060.72%20,228
Jan 8, 202624.7024.9624.7024.8824.88-0.04%53,662
Jan 7, 202624.9125.0724.8924.8924.89-0.68%58,471
Jan 6, 202625.0425.0824.9925.0625.060.52%76,656
Jan 5, 202624.6224.9824.6224.9324.930.36%24,392
Jan 2, 202624.5924.8424.5624.8424.842.10%19,043
Dec 31, 202524.3024.4524.3024.3324.33-0.69%88,094
Dec 30, 202524.5024.5924.4524.5024.50-1.00%24,009
Dec 29, 202524.7024.7524.6524.7524.44-0.34%18,666
Dec 26, 202524.7824.8324.6924.8324.520.51%15,626
Dec 24, 202524.6924.7524.6724.7124.400.06%15,264
Dec 23, 202524.6424.7024.6024.6924.380.59%33,765
Dec 22, 202524.4824.5924.4824.5524.240.48%44,356
Dec 19, 202524.4124.4824.3724.4324.120.57%15,271
Dec 18, 202524.2724.3824.2624.2923.980.74%46,170
Dec 17, 202524.2524.2524.0524.1123.81-0.62%71,123
Dec 16, 202524.4124.4124.1224.2623.96-0.21%37,507
Dec 15, 202524.3524.3824.3124.3124.010.12%28,716
Dec 12, 202524.3424.3424.1724.2823.98-0.29%16,416
Dec 11, 202524.4224.4724.3124.3524.05-68,300
Dec 10, 202524.1424.3824.1124.3524.050.95%42,240
Dec 9, 202524.1224.1524.0824.1223.82-0.08%37,698
Dec 8, 202524.2824.2824.0824.1423.84-33,442
Dec 5, 202524.2524.2524.1424.1423.84-0.12%458,447
Dec 4, 202524.1524.1724.1124.1723.870.29%23,838
Dec 3, 202524.0224.1023.9624.1023.800.37%26,447
Dec 2, 202523.9524.0123.9024.0123.710.17%29,004