Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
20.53
+0.20 (0.98%)
Apr 17, 2025, 4:00 PM EDT - Market closed
IDUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.51 | 20.58 | 20.45 | 20.49 | 20.49 | 0.79% | 44,804 |
| Apr 16, 2025 | 20.41 | 20.49 | 20.24 | 20.33 | 20.33 | -0.39% | 45,448 |
| Apr 15, 2025 | 20.44 | 20.47 | 20.36 | 20.41 | 20.41 | 0.54% | 27,859 |
| Apr 14, 2025 | 20.21 | 20.37 | 20.19 | 20.30 | 20.30 | 1.25% | 188,132 |
| Apr 11, 2025 | 19.81 | 20.09 | 19.72 | 20.05 | 20.05 | 1.93% | 45,232 |
| Apr 10, 2025 | 19.65 | 19.71 | 19.39 | 19.67 | 19.67 | -0.86% | 42,929 |
| Apr 9, 2025 | 18.62 | 19.86 | 18.60 | 19.84 | 19.84 | 6.47% | 44,929 |
| Apr 8, 2025 | 19.17 | 19.34 | 18.48 | 18.64 | 18.64 | -0.45% | 43,189 |
| Apr 7, 2025 | 18.53 | 19.46 | 18.53 | 18.72 | 18.72 | -3.55% | 41,397 |
| Apr 4, 2025 | 19.81 | 19.81 | 19.38 | 19.41 | 19.41 | -5.55% | 92,847 |
| Apr 3, 2025 | 20.69 | 20.78 | 20.55 | 20.55 | 20.55 | -2.00% | 21,054 |
| Apr 2, 2025 | 20.92 | 20.99 | 20.85 | 20.97 | 20.97 | 0.19% | 89,841 |
| Apr 1, 2025 | 20.78 | 20.94 | 20.78 | 20.93 | 20.93 | 0.33% | 25,852 |
| Mar 31, 2025 | 20.74 | 20.89 | 20.71 | 20.86 | 20.86 | -0.61% | 42,732 |
| Mar 28, 2025 | 21.22 | 21.22 | 20.94 | 20.99 | 20.99 | -1.55% | 19,922 |
| Mar 27, 2025 | 21.22 | 21.34 | 21.22 | 21.32 | 21.21 | 0.28% | 11,581 |
| Mar 26, 2025 | 21.31 | 21.39 | 21.22 | 21.26 | 21.15 | -0.89% | 18,920 |
| Mar 25, 2025 | 21.47 | 21.48 | 21.40 | 21.45 | 21.34 | 0.42% | 19,182 |
| Mar 24, 2025 | 21.34 | 21.39 | 21.31 | 21.36 | 21.25 | 0.47% | 31,566 |
| Mar 21, 2025 | 21.08 | 21.32 | 21.08 | 21.26 | 21.15 | -0.42% | 29,783 |
| Mar 20, 2025 | 21.31 | 21.36 | 21.25 | 21.35 | 21.24 | -0.37% | 18,333 |
| Mar 19, 2025 | 21.26 | 21.50 | 21.26 | 21.43 | 21.32 | 0.09% | 14,932 |
| Mar 18, 2025 | 21.40 | 21.44 | 21.35 | 21.41 | 21.30 | -0.14% | 40,134 |
| Mar 17, 2025 | 21.11 | 21.49 | 21.11 | 21.44 | 21.33 | 1.01% | 24,644 |
| Mar 14, 2025 | 21.11 | 21.23 | 21.09 | 21.23 | 21.12 | 1.52% | 26,323 |
| Mar 13, 2025 | 20.92 | 20.97 | 20.84 | 20.91 | 20.80 | -0.48% | 25,163 |
| Mar 12, 2025 | 20.90 | 21.01 | 20.90 | 21.01 | 20.90 | 0.48% | 25,189 |
| Mar 11, 2025 | 21.06 | 21.06 | 20.82 | 20.91 | 20.80 | 0.34% | 109,237 |
| Mar 10, 2025 | 20.91 | 20.93 | 20.73 | 20.84 | 20.73 | -1.81% | 111,382 |
| Mar 7, 2025 | 21.12 | 21.24 | 21.05 | 21.22 | 21.12 | 0.73% | 12,831 |
| Mar 6, 2025 | 21.15 | 21.23 | 21.02 | 21.07 | 20.96 | -0.71% | 20,279 |
| Mar 5, 2025 | 21.09 | 21.28 | 21.09 | 21.22 | 21.11 | 1.87% | 40,554 |
| Mar 4, 2025 | 20.61 | 20.98 | 20.61 | 20.83 | 20.73 | -0.14% | 99,641 |
| Mar 3, 2025 | 21.07 | 21.09 | 20.78 | 20.86 | 20.75 | 0.38% | 27,439 |
| Feb 28, 2025 | 20.58 | 20.82 | 20.58 | 20.78 | 20.67 | -0.24% | 16,920 |
| Feb 27, 2025 | 20.89 | 20.99 | 20.82 | 20.83 | 20.72 | -1.28% | 25,528 |
| Feb 26, 2025 | 21.20 | 21.20 | 21.01 | 21.10 | 20.99 | 0.09% | 18,348 |
| Feb 25, 2025 | 21.19 | 21.19 | 20.99 | 21.08 | 20.97 | 0.38% | 56,040 |
| Feb 24, 2025 | 21.16 | 21.16 | 20.90 | 21.00 | 20.89 | -0.33% | 41,269 |
| Feb 21, 2025 | 21.14 | 21.18 | 21.01 | 21.07 | 20.96 | -0.47% | 61,388 |
| Feb 20, 2025 | 21.22 | 21.22 | 21.05 | 21.17 | 21.06 | 0.71% | 38,640 |
| Feb 19, 2025 | 21.06 | 21.06 | 20.94 | 21.02 | 20.91 | -0.90% | 27,031 |
| Feb 18, 2025 | 21.27 | 21.27 | 21.13 | 21.21 | 21.10 | 0.62% | 34,641 |
| Feb 14, 2025 | 21.11 | 21.11 | 21.06 | 21.08 | 20.97 | -0.14% | 24,816 |
| Feb 13, 2025 | 20.99 | 21.12 | 20.92 | 21.11 | 21.00 | 1.20% | 31,123 |
| Feb 12, 2025 | 20.66 | 20.93 | 20.66 | 20.86 | 20.75 | 0.24% | 132,364 |
| Feb 11, 2025 | 20.71 | 20.93 | 20.71 | 20.81 | 20.70 | -0.38% | 74,525 |
| Feb 10, 2025 | 20.87 | 20.91 | 20.84 | 20.89 | 20.78 | 0.82% | 31,613 |
| Feb 7, 2025 | 20.87 | 20.87 | 20.66 | 20.72 | 20.61 | -0.53% | 22,179 |
| Feb 6, 2025 | 20.75 | 20.83 | 20.75 | 20.83 | 20.72 | 0.58% | 35,663 |