IDUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	20.80	20.80	20.55	20.70	20.70	-0.19%	58,047
Nov 19, 2024	20.75	20.76	20.63	20.74	20.74	0.10%	64,954
Nov 18, 2024	20.61	20.93	20.61	20.72	20.72	0.53%	37,743
Nov 15, 2024	20.74	20.74	20.53	20.61	20.61	-0.34%	47,710
Nov 14, 2024	20.74	20.78	20.66	20.68	20.68	-0.10%	44,706
Nov 13, 2024	20.94	20.94	20.63	20.70	20.70	-0.67%	25,677
Nov 12, 2024	20.90	20.91	20.74	20.84	20.84	-1.33%	33,438
Nov 11, 2024	21.16	21.16	21.09	21.12	21.12	-0.05%	18,360
Nov 8, 2024	21.14	21.19	21.09	21.13	21.13	-1.63%	24,494
Nov 7, 2024	21.30	21.52	21.30	21.48	21.48	1.70%	37,940
Nov 6, 2024	21.08	22.16	21.02	21.12	21.12	-1.17%	35,189
Nov 5, 2024	21.26	21.37	21.22	21.37	21.37	1.18%	27,981
Nov 4, 2024	21.17	21.25	21.11	21.12	21.12	0.19%	89,074
Nov 1, 2024	21.11	21.18	21.04	21.08	21.08	0.05%	16,508
Oct 31, 2024	21.26	21.26	20.92	21.07	21.07	-0.33%	37,904
Oct 30, 2024	21.11	21.25	21.10	21.14	21.14	-0.70%	76,882
Oct 29, 2024	21.29	21.33	21.26	21.29	21.29	-0.33%	237,824
Oct 28, 2024	21.31	21.39	21.26	21.36	21.36	0.67%	23,459
Oct 25, 2024	21.32	21.35	21.21	21.22	21.22	-0.30%	18,365
Oct 24, 2024	21.45	21.45	21.17	21.28	21.28	0.19%	22,366
Oct 23, 2024	21.20	21.29	21.13	21.24	21.24	-0.89%	25,590
Oct 22, 2024	21.56	21.56	21.37	21.43	21.43	-0.42%	28,918
Oct 21, 2024	21.59	21.59	21.47	21.52	21.52	-0.78%	36,320
Oct 18, 2024	21.68	21.71	21.63	21.69	21.69	0.98%	32,092
Oct 17, 2024	21.50	21.55	21.47	21.48	21.48	-0.25%	49,798
Oct 16, 2024	21.53	21.57	21.51	21.53	21.53	0.49%	25,268
Oct 15, 2024	21.62	21.67	21.43	21.43	21.43	-1.49%	25,318
Oct 14, 2024	21.79	21.80	21.74	21.75	21.75	-0.03%	9,501
Oct 11, 2024	21.72	21.78	21.67	21.76	21.76	0.46%	19,951
Oct 10, 2024	21.61	21.66	21.53	21.66	21.66	-	17,447
Oct 9, 2024	21.63	21.68	21.59	21.66	21.66	-0.18%	99,564
Oct 8, 2024	21.70	21.70	21.61	21.70	21.70	-1.05%	40,233
Oct 7, 2024	21.90	21.97	21.81	21.93	21.93	0.32%	29,631
Oct 4, 2024	21.81	21.86	21.77	21.86	21.86	0.64%	21,468
Oct 3, 2024	21.63	21.75	21.63	21.72	21.72	-0.68%	12,324
Oct 2, 2024	21.90	21.90	21.78	21.87	21.87	0.31%	32,362
Oct 1, 2024	21.99	21.99	21.61	21.80	21.80	0.05%	27,717
Sep 30, 2024	21.90	21.90	21.67	21.79	21.79	-0.18%	46,899
Sep 27, 2024	21.90	21.93	21.75	21.83	21.83	-1.51%	14,021
Sep 26, 2024	22.17	22.18	22.08	22.17	21.98	2.05%	7,238
Sep 25, 2024	21.81	21.81	21.68	21.72	21.54	-0.59%	37,171
Sep 24, 2024	21.77	21.86	21.72	21.85	21.67	1.39%	17,278
Sep 23, 2024	21.55	21.59	21.53	21.55	21.37	0.37%	8,706
Sep 20, 2024	21.46	21.49	21.39	21.47	21.29	-0.50%	17,231
Sep 19, 2024	21.53	21.62	21.47	21.58	21.40	1.63%	10,881
Sep 18, 2024	21.22	21.38	21.19	21.23	21.05	-0.05%	16,173
Sep 17, 2024	21.15	21.35	21.15	21.24	21.06	-0.38%	15,346
Sep 16, 2024	21.29	21.32	21.25	21.32	21.14	0.47%	18,220
Sep 13, 2024	21.34	21.34	21.18	21.22	21.04	0.33%	32,129
Sep 12, 2024	21.04	21.16	21.03	21.15	20.97	0.88%	21,593
Sep 11, 2024	20.84	20.98	20.68	20.97	20.79	0.46%	32,266
Sep 10, 2024	20.99	20.99	20.76	20.87	20.70	-0.29%	21,963
Sep 9, 2024	20.94	20.97	20.87	20.93	20.76	1.06%	34,403
Sep 6, 2024	21.04	21.04	20.71	20.71	20.54	-1.52%	11,431
Sep 5, 2024	20.96	21.07	20.94	21.03	20.85	-	33,821
Sep 4, 2024	20.98	21.03	20.91	21.03	20.85	0.14%	21,240
Sep 3, 2024	21.16	21.20	20.95	21.00	20.82	-1.50%	29,062
Aug 30, 2024	21.31	21.32	21.20	21.32	21.14	0.43%	17,945
Aug 29, 2024	21.22	21.33	21.20	21.23	21.05	0.14%	31,335
Aug 28, 2024	21.39	21.39	21.14	21.20	21.02	-0.39%	43,429
Aug 27, 2024	21.27	21.31	21.26	21.28	21.11	0.25%	36,995
Aug 26, 2024	21.23	21.25	21.15	21.23	21.05	-0.66%	37,982
Aug 23, 2024	21.29	21.41	21.29	21.37	21.19	1.33%	32,235
Aug 22, 2024	21.17	21.17	21.06	21.09	20.91	-0.66%	14,524
Aug 21, 2024	21.38	21.38	21.19	21.23	21.05	0.43%	30,603
Aug 20, 2024	21.16	21.16	21.11	21.14	20.96	-0.47%	14,301
Aug 19, 2024	21.16	21.26	21.16	21.24	21.06	0.81%	4,047
Aug 16, 2024	21.13	21.13	20.94	21.07	20.89	0.52%	37,482
Aug 15, 2024	21.05	21.05	20.90	20.96	20.79	1.06%	35,266
Aug 14, 2024	20.70	20.76	20.66	20.74	20.57	0.10%	36,681
Aug 13, 2024	20.55	20.72	20.54	20.72	20.55	1.22%	12,258
Aug 12, 2024	20.60	20.60	20.40	20.47	20.30	0.35%	44,806
Aug 9, 2024	20.31	20.41	20.31	20.40	20.23	0.29%	20,286
Aug 8, 2024	20.33	20.34	20.13	20.34	20.17	1.75%	18,309
Aug 7, 2024	20.21	20.25	19.97	19.99	19.82	0.50%	21,681
Aug 6, 2024	19.69	19.96	19.68	19.89	19.72	0.15%	13,396
Aug 5, 2024	19.65	19.90	19.54	19.86	19.69	-2.26%	14,676
Aug 2, 2024	20.30	20.34	20.16	20.32	20.15	-1.31%	34,523
Aug 1, 2024	20.88	20.88	20.53	20.59	20.42	-2.09%	38,224
Jul 31, 2024	20.97	21.09	20.95	21.03	20.85	1.40%	35,825
Jul 30, 2024	20.75	20.76	20.65	20.74	20.57	0.10%	188,770
Jul 29, 2024	20.69	20.75	20.63	20.72	20.55	-0.29%	18,140
Jul 26, 2024	20.65	20.78	20.65	20.78	20.61	1.07%	184,662
Jul 25, 2024	20.52	20.67	20.49	20.56	20.39	-0.44%	83,595
Jul 24, 2024	20.84	20.85	20.65	20.65	20.48	-1.05%	27,159
Jul 23, 2024	20.84	20.89	20.84	20.87	20.70	-0.57%	16,976
Jul 22, 2024	20.94	20.99	20.91	20.99	20.81	0.82%	38,399
Jul 19, 2024	20.87	20.87	20.81	20.82	20.65	-0.29%	6,687
Jul 18, 2024	20.88	21.11	20.88	20.88	20.71	-0.85%	27,176
Jul 17, 2024	21.06	21.12	20.99	21.06	20.88	-0.57%	25,726
Jul 16, 2024	21.04	21.19	21.04	21.18	21.00	0.62%	30,479
Jul 15, 2024	21.15	21.15	21.02	21.05	20.87	-0.66%	14,888
Jul 12, 2024	21.25	21.31	21.19	21.19	21.01	0.33%	18,384
Jul 11, 2024	21.20	21.20	21.08	21.12	20.94	0.28%	19,518
Jul 10, 2024	20.94	21.07	20.92	21.06	20.88	0.67%	19,779
Jul 9, 2024	20.89	20.95	20.84	20.92	20.75	-	30,056
Jul 8, 2024	20.64	20.98	20.64	20.92	20.75	0.05%	30,198
Jul 5, 2024	20.97	20.97	20.83	20.91	20.74	0.19%	23,396
Jul 3, 2024	20.79	20.87	20.79	20.87	20.70	1.02%	22,632
Jul 2, 2024	20.55	20.66	20.55	20.66	20.49	0.39%	28,689