IDUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	27.02	27.02	26.83	26.91	26.91	-1.03%	12,557
Oct 13, 2026	27.14	27.29	27.10	27.19	27.19	0.07%	66,953
Oct 12, 2026	27.22	27.37	27.11	27.17	27.17	-0.51%	13,567
Oct 9, 2026	27.16	27.34	27.16	27.31	27.31	1.06%	40,804
Oct 8, 2026	27.08	27.12	26.92	27.02	27.02	-0.85%	12,777
Oct 7, 2026	27.13	27.32	27.13	27.26	27.25	-1.11%	45,665
Oct 6, 2026	27.62	27.75	27.56	27.56	27.56	0.08%	17,506
Oct 5, 2026	27.42	27.71	27.31	27.54	27.54	0.51%	30,805
Oct 2, 2026	27.35	27.45	27.30	27.40	27.40	0.28%	43,150
Oct 1, 2026	27.16	27.32	26.96	27.32	27.32	-0.08%	50,501
Sep 30, 2026	27.52	27.53	27.32	27.34	27.34	-0.54%	99,876
Sep 29, 2026	27.60	27.60	27.27	27.49	27.49	-0.18%	17,126
Sep 28, 2026	27.79	27.93	27.73	27.89	27.54	-0.54%	15,562
Sep 25, 2026	27.96	28.06	27.87	28.04	27.69	1.05%	31,673
Sep 24, 2026	27.69	27.90	27.69	27.75	27.40	-0.82%	32,700
Sep 23, 2026	28.03	28.08	27.87	27.98	27.63	-1.34%	26,164
Sep 22, 2026	28.38	28.44	28.20	28.36	28.00	0.17%	46,702
Sep 21, 2026	28.20	28.36	28.16	28.31	27.96	1.33%	43,826
Sep 18, 2026	27.81	27.94	27.75	27.94	27.59	-0.57%	21,819
Sep 17, 2026	27.98	28.26	27.98	28.10	27.75	1.43%	42,124
Sep 16, 2026	27.86	27.99	27.52	27.70	27.35	-0.10%	29,381
Sep 15, 2026	27.67	27.80	27.67	27.73	27.38	-0.64%	20,271
Sep 14, 2026	27.90	28.03	27.79	27.91	27.56	-1.07%	28,585
Sep 11, 2026	28.21	28.23	28.15	28.21	27.86	0.96%	22,666
Sep 10, 2026	27.87	28.03	27.87	27.94	27.59	-1.23%	8,919
Sep 9, 2026	28.37	28.49	28.29	28.29	27.93	-0.63%	18,665
Sep 8, 2026	28.59	28.63	28.47	28.47	28.11	-0.48%	27,335
Sep 4, 2026	28.46	28.61	28.46	28.61	28.25	0.57%	28,844
Sep 3, 2026	28.19	28.48	28.19	28.44	28.09	1.01%	13,570
Sep 2, 2026	28.13	28.19	28.06	28.16	27.81	0.46%	14,234
Sep 1, 2026	28.19	28.23	27.98	28.03	27.68	-0.81%	17,093
Aug 31, 2026	28.18	28.33	28.16	28.26	27.90	-0.08%	31,013
Aug 28, 2026	28.45	28.50	28.23	28.28	27.93	-0.31%	26,247
Aug 27, 2026	28.43	28.44	28.32	28.37	28.01	-0.11%	23,003
Aug 26, 2026	28.49	28.49	28.33	28.40	28.04	-0.20%	22,799
Aug 25, 2026	28.53	28.53	28.32	28.46	28.10	1.03%	41,295
Aug 24, 2026	28.08	28.36	27.98	28.17	27.81	-0.69%	22,521
Aug 21, 2026	28.53	28.53	28.25	28.36	28.00	0.60%	32,465
Aug 20, 2026	28.12	28.19	28.09	28.19	27.84	0.07%	22,269
Aug 19, 2026	27.99	28.26	27.99	28.17	27.82	0.76%	36,028
Aug 18, 2026	28.10	28.17	27.94	27.96	27.61	-1.50%	21,214
Aug 17, 2026	28.45	28.53	28.35	28.38	28.02	0.20%	18,134
Aug 14, 2026	28.34	28.42	28.28	28.33	27.97	-0.02%	20,793
Aug 13, 2026	28.31	28.41	28.29	28.33	27.97	-0.14%	41,869
Aug 12, 2026	28.16	28.45	28.16	28.37	28.01	0.78%	38,343
Aug 11, 2026	28.11	28.19	28.05	28.15	27.80	0.25%	29,774
Aug 10, 2026	28.08	28.14	28.03	28.08	27.73	-0.46%	43,339
Aug 7, 2026	28.24	28.24	28.06	28.21	27.86	1.00%	20,871
Aug 6, 2026	28.00	28.11	27.81	27.93	27.58	-0.25%	37,772
Aug 5, 2026	28.04	28.09	27.94	28.00	27.65	0.50%	35,864