Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
27.55
+0.30 (1.08%)
May 8, 2026, 4:00 PM EDT - Market closed
IDUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 27.49 | 27.59 | 27.47 | 27.55 | 27.55 | 1.08% | 18,211 |
| May 7, 2026 | 27.48 | 27.58 | 27.24 | 27.25 | 27.25 | -1.31% | 26,259 |
| May 6, 2026 | 27.49 | 27.61 | 27.44 | 27.61 | 27.61 | 2.72% | 27,178 |
| May 5, 2026 | 26.80 | 26.95 | 26.77 | 26.88 | 26.88 | 1.21% | 18,077 |
| May 4, 2026 | 26.83 | 26.83 | 26.47 | 26.56 | 26.56 | -0.69% | 18,656 |
| May 1, 2026 | 26.82 | 26.97 | 26.74 | 26.74 | 26.74 | 0.01% | 109,573 |
| Apr 30, 2026 | 26.30 | 26.89 | 26.30 | 26.74 | 26.74 | 1.83% | 39,828 |
| Apr 29, 2026 | 26.30 | 26.34 | 26.14 | 26.26 | 26.26 | -0.30% | 60,272 |
| Apr 28, 2026 | 26.42 | 26.46 | 26.33 | 26.34 | 26.34 | -0.57% | 44,953 |
| Apr 27, 2026 | 26.45 | 26.66 | 26.45 | 26.49 | 26.49 | -0.32% | 19,658 |
| Apr 24, 2026 | 26.45 | 26.62 | 26.42 | 26.58 | 26.58 | 0.84% | 28,678 |
| Apr 23, 2026 | 26.50 | 26.60 | 26.23 | 26.35 | 26.35 | -1.07% | 31,061 |
| Apr 22, 2026 | 26.49 | 26.66 | 26.49 | 26.64 | 26.64 | 0.83% | 28,951 |
| Apr 21, 2026 | 26.79 | 26.82 | 26.35 | 26.42 | 26.42 | -1.60% | 25,619 |
| Apr 20, 2026 | 26.67 | 26.91 | 26.67 | 26.85 | 26.85 | -0.59% | 22,319 |
| Apr 17, 2026 | 26.79 | 27.20 | 26.79 | 27.01 | 27.01 | 1.31% | 22,635 |
| Apr 16, 2026 | 26.74 | 26.74 | 26.57 | 26.66 | 26.66 | 0.20% | 26,981 |
| Apr 15, 2026 | 26.59 | 26.66 | 26.53 | 26.61 | 26.61 | -0.20% | 61,206 |
| Apr 14, 2026 | 26.46 | 26.75 | 26.46 | 26.66 | 26.66 | 0.98% | 52,123 |
| Apr 13, 2026 | 26.00 | 26.40 | 25.95 | 26.40 | 26.40 | 0.69% | 21,781 |
| Apr 10, 2026 | 26.24 | 26.32 | 26.10 | 26.22 | 26.22 | 0.15% | 13,384 |
| Apr 9, 2026 | 26.00 | 26.34 | 25.86 | 26.18 | 26.18 | 0.34% | 37,026 |
| Apr 8, 2026 | 26.12 | 26.28 | 25.92 | 26.09 | 26.09 | 4.06% | 11,510 |
| Apr 7, 2026 | 24.88 | 25.07 | 24.73 | 25.07 | 25.07 | -0.11% | 23,090 |
| Apr 6, 2026 | 25.02 | 25.13 | 24.94 | 25.10 | 25.10 | 0.80% | 33,455 |
| Apr 2, 2026 | 24.71 | 24.95 | 24.71 | 24.90 | 24.90 | -1.31% | 21,208 |
| Apr 1, 2026 | 24.84 | 25.26 | 24.84 | 25.23 | 25.23 | 2.27% | 39,634 |
| Mar 31, 2026 | 24.18 | 24.75 | 24.16 | 24.67 | 24.67 | 3.44% | 104,913 |
| Mar 30, 2026 | 23.94 | 24.10 | 23.76 | 23.85 | 23.85 | -1.81% | 27,532 |
| Mar 27, 2026 | 24.48 | 24.51 | 24.18 | 24.29 | 23.98 | -0.78% | 33,623 |
| Mar 26, 2026 | 24.82 | 24.86 | 24.44 | 24.48 | 24.17 | -1.92% | 24,218 |
| Mar 25, 2026 | 24.88 | 25.12 | 24.88 | 24.96 | 24.65 | 1.13% | 15,505 |
| Mar 24, 2026 | 24.59 | 24.79 | 24.44 | 24.68 | 24.37 | -0.40% | 28,355 |
| Mar 23, 2026 | 24.50 | 25.03 | 24.50 | 24.78 | 24.47 | 2.10% | 26,719 |
| Mar 20, 2026 | 24.65 | 24.67 | 24.19 | 24.27 | 23.97 | -2.98% | 20,629 |
| Mar 19, 2026 | 24.62 | 25.15 | 24.62 | 25.02 | 24.70 | -0.22% | 53,679 |
| Mar 18, 2026 | 25.49 | 25.49 | 25.04 | 25.07 | 24.75 | -1.49% | 21,892 |
| Mar 17, 2026 | 25.31 | 25.64 | 25.31 | 25.45 | 25.13 | 0.55% | 34,346 |
| Mar 16, 2026 | 25.17 | 25.37 | 25.17 | 25.31 | 24.99 | 2.26% | 65,897 |
| Mar 13, 2026 | 24.93 | 25.13 | 24.74 | 24.75 | 24.44 | -1.28% | 28,982 |
| Mar 12, 2026 | 25.16 | 25.22 | 24.98 | 25.07 | 24.76 | -1.76% | 23,666 |
| Mar 11, 2026 | 25.49 | 25.52 | 25.36 | 25.52 | 25.20 | -0.04% | 34,306 |
| Mar 10, 2026 | 25.49 | 25.85 | 25.45 | 25.53 | 25.21 | 0.39% | 28,211 |
| Mar 9, 2026 | 24.77 | 25.43 | 24.63 | 25.43 | 25.11 | 1.36% | 21,505 |
| Mar 6, 2026 | 25.04 | 25.29 | 25.04 | 25.09 | 24.77 | -1.49% | 16,984 |
| Mar 5, 2026 | 25.64 | 25.67 | 25.18 | 25.47 | 25.15 | -1.47% | 43,832 |
| Mar 4, 2026 | 25.85 | 25.95 | 25.68 | 25.85 | 25.53 | 0.54% | 28,534 |
| Mar 3, 2026 | 25.67 | 25.85 | 25.13 | 25.71 | 25.39 | -3.59% | 66,621 |
| Mar 2, 2026 | 26.63 | 26.76 | 26.55 | 26.67 | 26.33 | -1.70% | 38,529 |
| Feb 27, 2026 | 27.08 | 27.21 | 27.08 | 27.13 | 26.79 | -0.29% | 37,702 |