Skip to main content
logo
Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
27.90
-0.26 (-0.92%)
Jun 3, 2026, 1:53 PM EDT - Market open

IDUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.9928.1627.9928.1628.160.82%42,250
Jun 1, 202627.7527.9627.7027.9327.930.43%13,529
May 29, 202627.7627.9527.7627.8127.810.01%95,355
May 28, 202627.8027.8827.7227.8127.81-0.01%21,791
May 27, 202627.8027.8727.6627.8127.81-0.14%30,020
May 26, 202627.6127.8927.6127.8527.851.87%19,371
May 22, 202627.3527.4527.2627.3427.34-0.11%16,573
May 21, 202626.9327.4426.9327.3727.370.48%35,048
May 20, 202626.8427.2426.8027.2427.241.60%28,015
May 19, 202626.7226.9626.7226.8126.81-0.61%32,589
May 18, 202627.0327.0426.7626.9726.970.31%26,596
May 15, 202626.8426.9826.8426.8926.89-2.15%14,005
May 14, 202627.4027.5327.3827.4827.480.11%11,532
May 13, 202627.3127.4927.3127.4527.450.85%15,841
May 12, 202627.0927.2426.9927.2227.22-1.31%30,233
May 11, 202627.6727.6727.5027.5827.580.13%23,151
May 8, 202627.4927.5927.4727.5527.551.08%18,211
May 7, 202627.4827.5827.2427.2527.25-1.31%26,259
May 6, 202627.4927.6127.4427.6127.612.71%27,178
May 5, 202626.8026.9526.7726.8826.881.21%18,077
May 4, 202626.8326.8326.4726.5626.56-0.69%18,656
May 1, 202626.8226.9726.7426.7426.740.01%109,573
Apr 30, 202626.3026.8926.3026.7426.741.83%39,828
Apr 29, 202626.3026.3426.1426.2626.26-0.30%60,272
Apr 28, 202626.4226.4626.3326.3426.34-0.57%44,953
Apr 27, 202626.4526.6626.4526.4926.49-0.32%19,658
Apr 24, 202626.4526.6226.4226.5826.580.84%28,678
Apr 23, 202626.5026.6026.2326.3526.35-1.07%31,061
Apr 22, 202626.4926.6626.4926.6426.640.83%28,951
Apr 21, 202626.7926.8226.3526.4226.42-1.60%25,619
Apr 20, 202626.6726.9126.6726.8526.85-0.59%22,319
Apr 17, 202626.7927.2026.7927.0127.011.31%22,635
Apr 16, 202626.7426.7426.5726.6626.660.20%26,981
Apr 15, 202626.5926.6626.5326.6126.61-0.20%61,206
Apr 14, 202626.4626.7526.4626.6626.660.98%52,123
Apr 13, 202626.0026.4025.9526.4026.400.69%21,781
Apr 10, 202626.2426.3226.1026.2226.220.15%13,384
Apr 9, 202626.0026.3425.8626.1826.180.34%37,026
Apr 8, 202626.1226.2825.9226.0926.094.06%11,510
Apr 7, 202624.8825.0724.7325.0725.07-0.11%23,090
Apr 6, 202625.0225.1324.9425.1025.100.80%33,455
Apr 2, 202624.7124.9524.7124.9024.90-1.31%21,208
Apr 1, 202624.8425.2624.8425.2325.232.27%39,634
Mar 31, 202624.1824.7524.1624.6724.673.44%104,913
Mar 30, 202623.9424.1023.7623.8523.85-0.56%27,532
Mar 27, 202624.4824.5124.1824.2923.98-0.78%33,623
Mar 26, 202624.8224.8624.4424.4824.17-1.92%24,218
Mar 25, 202624.8825.1224.8824.9624.651.13%15,505
Mar 24, 202624.5924.7924.4424.6824.37-0.40%28,355
Mar 23, 202624.5025.0324.5024.7824.472.10%26,719