Skip to main content
logo
Aptus International Enhanced Yield (IDUB)
BATS: IDUB · Real-Time Price · USD
26.85
-0.16 (-0.59%)
At close: Apr 20, 2026, 4:00 PM EDT
26.85
0.00 (0.00%)
After-hours: Apr 20, 2026, 6:30 PM EDT

IDUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202626.6726.8926.6726.87--0.52%15,933
Apr 17, 202626.7927.1426.7927.0127.011.31%865
Apr 16, 202626.7126.7126.6326.6626.660.20%437
Apr 15, 202626.5926.6626.5326.6126.61-0.20%61,206
Apr 14, 202626.4626.7526.4626.6626.660.98%52,123
Apr 13, 202626.0026.4025.9526.4026.400.69%21,781
Apr 10, 202626.2426.3226.1026.2226.220.15%13,384
Apr 9, 202626.0026.3425.8626.1826.180.34%37,026
Apr 8, 202626.1226.2825.9226.0926.094.06%11,510
Apr 7, 202624.8825.0724.7325.0725.07-0.11%23,090
Apr 6, 202625.0225.1324.9425.1025.100.80%33,455
Apr 2, 202624.7124.9524.7124.9024.90-1.31%21,208
Apr 1, 202624.8425.2624.8425.2325.232.27%39,634
Mar 31, 202624.1824.7524.1624.6724.673.44%104,913
Mar 30, 202623.9424.1023.7623.8523.85-1.81%27,532
Mar 27, 202624.4824.5124.1824.2923.98-0.78%33,623
Mar 26, 202624.8224.8624.4424.4824.17-1.92%24,218
Mar 25, 202624.8825.1224.8824.9624.651.13%15,505
Mar 24, 202624.5924.7924.4424.6824.37-0.40%28,355
Mar 23, 202624.5025.0324.5024.7824.472.10%26,719
Mar 20, 202624.6524.6724.1924.2723.97-2.98%20,629
Mar 19, 202624.6225.1524.6225.0224.70-0.22%53,679
Mar 18, 202625.4925.4925.0425.0724.75-1.49%21,892
Mar 17, 202625.3125.6425.3125.4525.130.55%34,346
Mar 16, 202625.1725.3725.1725.3124.992.26%65,897
Mar 13, 202624.9325.1324.7424.7524.44-1.28%28,982
Mar 12, 202625.1625.2224.9825.0724.76-1.76%23,666
Mar 11, 202625.4925.5225.3625.5225.20-0.04%34,306
Mar 10, 202625.4925.8525.4525.5325.210.39%28,211
Mar 9, 202624.7725.4324.6325.4325.111.36%21,505
Mar 6, 202625.0425.2925.0425.0924.77-1.49%16,984
Mar 5, 202625.6425.6725.1825.4725.15-1.47%43,832
Mar 4, 202625.8525.9525.6825.8525.530.54%28,534
Mar 3, 202625.6725.8525.1325.7125.39-3.59%66,621
Mar 2, 202626.6326.7626.5526.6726.33-1.70%38,529
Feb 27, 202627.0827.2127.0827.1326.79-0.29%37,702
Feb 26, 202627.1127.2127.0427.2126.87-0.26%20,958
Feb 25, 202627.1027.3127.1027.2826.940.96%40,062
Feb 24, 202626.8227.2126.8227.0226.680.86%47,415
Feb 23, 202627.0127.6926.7826.7926.45-1.33%283,125
Feb 20, 202626.7027.1526.6927.1526.812.07%550,376
Feb 19, 202626.5226.6426.5226.6026.27-0.41%14,351
Feb 18, 202626.5526.8426.5526.7126.370.56%19,579
Feb 17, 202626.4726.6026.2926.5626.23-22,287
Feb 13, 202626.2526.6526.2526.5626.23-0.23%27,364
Feb 12, 202626.8626.8826.5126.6226.29-0.82%134,130
Feb 11, 202626.7526.8826.6026.8426.501.09%52,991
Feb 10, 202626.6626.6926.5526.5526.220.17%16,937
Feb 9, 202626.3026.5526.3026.5126.171.51%35,397
Feb 6, 202625.9326.1225.9326.1125.781.98%38,977