IDUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.29	27.54	27.29	27.49	27.49	0.60%	89,144
Jun 29, 2026	27.05	27.32	26.96	27.32	27.32	0.87%	12,659
Jun 26, 2026	27.43	27.64	27.42	27.43	27.08	-0.77%	19,118
Jun 25, 2026	27.83	27.83	27.62	27.64	27.29	1.03%	12,074
Jun 24, 2026	27.41	27.49	27.29	27.36	27.02	-0.40%	20,708
Jun 23, 2026	27.54	27.60	27.47	27.47	27.12	-2.69%	19,604
Jun 22, 2026	28.08	28.44	28.08	28.23	27.87	0.05%	19,810
Jun 18, 2026	28.23	28.28	28.14	28.22	27.86	0.98%	37,549
Jun 17, 2026	28.28	28.39	27.85	27.94	27.59	-0.29%	40,012
Jun 16, 2026	28.02	28.24	28.00	28.02	27.67	-0.32%	25,450
Jun 15, 2026	28.37	28.37	28.07	28.11	27.76	1.38%	21,193
Jun 12, 2026	27.41	27.82	27.41	27.73	27.38	0.79%	75,857
Jun 11, 2026	26.84	27.63	26.84	27.51	27.16	2.84%	40,006
Jun 10, 2026	27.03	27.11	26.75	26.75	26.41	-1.18%	37,910
Jun 9, 2026	27.23	27.35	26.66	27.07	26.73	0.07%	39,619
Jun 8, 2026	27.08	27.16	27.00	27.05	26.71	0.71%	20,399
Jun 5, 2026	27.41	27.44	26.85	26.86	26.52	-3.76%	32,076
Jun 4, 2026	27.76	27.95	27.68	27.91	27.56	0.11%	32,395
Jun 3, 2026	28.15	28.15	27.83	27.88	27.53	-0.99%	21,035
Jun 2, 2026	27.99	28.16	27.99	28.16	27.80	0.82%	42,250
Jun 1, 2026	27.75	27.96	27.70	27.93	27.58	0.43%	13,529
May 29, 2026	27.76	27.95	27.76	27.81	27.46	0.01%	95,355
May 28, 2026	27.80	27.88	27.72	27.81	27.46	-0.01%	21,791
May 27, 2026	27.80	27.87	27.66	27.81	27.46	-0.14%	30,020
May 26, 2026	27.61	27.89	27.61	27.85	27.50	1.87%	19,371
May 22, 2026	27.35	27.45	27.26	27.34	27.00	-0.11%	16,573
May 21, 2026	26.93	27.44	26.93	27.37	27.02	0.48%	35,048
May 20, 2026	26.84	27.24	26.80	27.24	26.90	1.60%	28,015
May 19, 2026	26.72	26.96	26.72	26.81	26.47	-0.61%	32,589
May 18, 2026	27.03	27.04	26.76	26.97	26.63	0.31%	26,596
May 15, 2026	26.84	26.98	26.84	26.89	26.55	-2.15%	14,005
May 14, 2026	27.40	27.53	27.38	27.48	27.13	0.11%	11,532
May 13, 2026	27.31	27.49	27.31	27.45	27.10	0.85%	15,841
May 12, 2026	27.09	27.24	26.99	27.22	26.88	-1.31%	30,233
May 11, 2026	27.67	27.67	27.50	27.58	27.23	0.13%	23,151
May 8, 2026	27.49	27.59	27.47	27.55	27.20	1.08%	18,211
May 7, 2026	27.48	27.58	27.24	27.25	26.91	-1.31%	26,259
May 6, 2026	27.49	27.61	27.44	27.61	27.26	2.71%	27,178
May 5, 2026	26.80	26.95	26.77	26.88	26.54	1.21%	18,077
May 4, 2026	26.83	26.83	26.47	26.56	26.23	-0.69%	18,656
May 1, 2026	26.82	26.97	26.74	26.74	26.41	0.01%	109,573
Apr 30, 2026	26.30	26.89	26.30	26.74	26.40	1.83%	39,828
Apr 29, 2026	26.30	26.34	26.14	26.26	25.93	-0.30%	60,272
Apr 28, 2026	26.42	26.46	26.33	26.34	26.01	-0.57%	44,953
Apr 27, 2026	26.45	26.66	26.45	26.49	26.16	-0.32%	19,658
Apr 24, 2026	26.45	26.62	26.42	26.58	26.24	0.84%	28,678
Apr 23, 2026	26.50	26.60	26.23	26.35	26.02	-1.07%	31,061
Apr 22, 2026	26.49	26.66	26.49	26.64	26.30	0.83%	28,951
Apr 21, 2026	26.79	26.82	26.35	26.42	26.09	-1.60%	25,619
Apr 20, 2026	26.67	26.91	26.67	26.85	26.51	-0.59%	22,319