IDUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.49	28.49	28.33	28.40	28.40	-0.20%	22,799
Aug 25, 2026	28.53	28.53	28.32	28.46	28.46	1.03%	41,295
Aug 24, 2026	28.08	28.36	27.98	28.17	28.17	-0.69%	22,521
Aug 21, 2026	28.53	28.53	28.25	28.36	28.36	0.60%	32,465
Aug 20, 2026	28.12	28.19	28.09	28.19	28.19	0.07%	22,269
Aug 19, 2026	27.99	28.26	27.99	28.17	28.17	0.76%	36,028
Aug 18, 2026	28.10	28.17	27.94	27.96	27.96	-1.50%	21,214
Aug 17, 2026	28.45	28.53	28.35	28.38	28.38	0.20%	18,134
Aug 14, 2026	28.34	28.42	28.28	28.33	28.33	-0.02%	20,793
Aug 13, 2026	28.31	28.41	28.29	28.33	28.33	-0.14%	41,869
Aug 12, 2026	28.16	28.45	28.16	28.37	28.37	0.78%	38,343
Aug 11, 2026	28.11	28.19	28.05	28.15	28.15	0.25%	29,774
Aug 10, 2026	28.08	28.14	28.03	28.08	28.08	-0.46%	43,339
Aug 7, 2026	28.24	28.24	28.06	28.21	28.21	1.00%	20,871
Aug 6, 2026	28.00	28.11	27.81	27.93	27.93	-0.25%	37,772
Aug 5, 2026	28.04	28.09	27.94	28.00	28.00	0.50%	35,864
Aug 4, 2026	27.54	28.01	27.54	27.86	27.86	1.44%	28,724
Aug 3, 2026	27.27	27.52	27.27	27.46	27.46	0.49%	34,238
Jul 31, 2026	27.18	27.39	27.18	27.33	27.33	-0.01%	23,584
Jul 30, 2026	27.16	27.38	27.08	27.33	27.33	2.51%	27,294
Jul 29, 2026	26.73	27.00	26.56	26.67	26.67	-0.58%	43,530
Jul 28, 2026	26.70	26.99	26.60	26.82	26.82	-0.67%	26,592
Jul 27, 2026	26.98	27.17	26.88	27.00	27.00	0.17%	59,828
Jul 24, 2026	27.11	27.20	26.82	26.96	26.96	-0.04%	37,970
Jul 23, 2026	27.03	27.16	26.91	26.97	26.97	-1.24%	46,774
Jul 22, 2026	27.28	27.32	27.28	27.31	27.31	0.13%	16,013
Jul 21, 2026	27.04	27.31	26.92	27.27	27.27	1.79%	30,812
Jul 20, 2026	26.88	26.92	26.72	26.79	26.79	-0.67%	23,517
Jul 17, 2026	26.68	27.07	26.63	26.97	26.97	-0.55%	60,215
Jul 16, 2026	27.24	27.24	26.96	27.12	27.12	-0.84%	27,432
Jul 15, 2026	27.30	27.48	27.19	27.35	27.35	-0.22%	23,016
Jul 14, 2026	27.37	27.46	27.29	27.41	27.41	1.29%	89,606
Jul 13, 2026	27.17	27.20	27.01	27.06	27.06	-1.71%	38,689
Jul 10, 2026	27.37	27.55	27.32	27.53	27.53	0.53%	51,079
Jul 9, 2026	27.05	27.44	27.05	27.39	27.39	0.64%	52,781
Jul 8, 2026	27.06	27.21	26.84	27.21	27.21	-0.33%	19,032
Jul 7, 2026	27.58	27.58	27.19	27.30	27.30	-1.38%	40,413
Jul 6, 2026	27.62	27.72	27.53	27.68	27.68	1.28%	38,535
Jul 2, 2026	27.56	27.56	27.12	27.33	27.33	-0.36%	17,205
Jul 1, 2026	27.03	27.43	27.03	27.43	27.43	-0.20%	20,657
Jun 30, 2026	27.29	27.54	27.29	27.49	27.49	0.60%	89,144
Jun 29, 2026	27.05	27.32	26.96	27.32	27.32	0.87%	12,659
Jun 26, 2026	27.43	27.64	27.42	27.43	27.08	-0.77%	19,118
Jun 25, 2026	27.83	27.83	27.62	27.64	27.29	1.03%	12,074
Jun 24, 2026	27.41	27.49	27.29	27.36	27.02	-0.40%	20,708
Jun 23, 2026	27.54	27.60	27.47	27.47	27.12	-2.69%	19,604
Jun 22, 2026	28.08	28.44	28.08	28.23	27.87	0.05%	19,810
Jun 18, 2026	28.23	28.28	28.14	28.22	27.86	0.98%	37,549
Jun 17, 2026	28.28	28.39	27.85	27.94	27.59	-0.29%	40,012
Jun 16, 2026	28.02	28.24	28.00	28.02	27.67	-0.32%	25,450