iShares International Select Dividend ETF (IDV)

BATS: IDV · Real-Time Price · USD

45.09

+0.15 (0.33%)

At close: Aug 21, 2026, 4:00 PM EDT

45.09

0.00 (-0.01%)

After-hours: Aug 21, 2026, 8:00 PM EDT

IDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	45.26	45.26	45.06	45.09	45.09	0.33%	44,527
Aug 20, 2026	44.97	45.07	44.89	44.94	44.94	0.17%	65,808
Aug 19, 2026	44.98	44.98	44.80	44.87	44.87	0.64%	497,457
Aug 18, 2026	44.80	44.82	44.57	44.58	44.58	-0.11%	511,532
Aug 17, 2026	44.74	44.80	44.56	44.63	44.63	-0.16%	359,086
Aug 14, 2026	44.67	44.76	44.60	44.70	44.70	0.70%	359,640
Aug 13, 2026	44.43	44.46	44.30	44.39	44.39	0.18%	649,349
Aug 12, 2026	44.34	44.46	44.26	44.31	44.31	-0.11%	580,410
Aug 11, 2026	44.40	44.47	44.30	44.36	44.36	-0.07%	524,931
Aug 10, 2026	44.36	44.43	44.29	44.39	44.39	-0.49%	636,322
Aug 7, 2026	44.61	44.65	44.52	44.61	44.61	0.41%	418,423
Aug 6, 2026	44.55	44.60	44.35	44.43	44.43	0.16%	683,940
Aug 5, 2026	44.54	44.54	44.30	44.36	44.36	-0.25%	515,970
Aug 4, 2026	44.44	44.50	44.30	44.47	44.47	0.20%	864,711
Aug 3, 2026	44.44	44.44	44.28	44.38	44.38	-	971,438
Jul 31, 2026	44.25	44.41	43.96	44.38	44.38	-0.12%	849,952
Jul 30, 2026	44.19	44.46	44.15	44.44	44.44	1.80%	678,999
Jul 29, 2026	43.51	43.97	43.43	43.65	43.65	0.32%	649,153
Jul 28, 2026	43.31	43.56	43.31	43.51	43.51	0.48%	1,072,071
Jul 27, 2026	43.25	43.40	43.21	43.30	43.30	0.28%	673,996
Jul 24, 2026	43.18	43.36	43.13	43.18	43.18	0.23%	539,890
Jul 23, 2026	43.14	43.22	43.00	43.08	43.08	-0.90%	703,683
Jul 22, 2026	43.52	43.60	43.40	43.47	43.47	1.06%	570,368
Jul 21, 2026	42.91	43.03	42.70	43.02	43.02	0.76%	1,093,484
Jul 20, 2026	42.80	42.92	42.61	42.69	42.69	-0.74%	899,146
Jul 17, 2026	42.92	43.04	42.86	43.01	43.01	0.56%	511,251
Jul 16, 2026	42.61	42.83	42.56	42.77	42.77	-0.16%	798,169
Jul 15, 2026	42.73	42.89	42.62	42.84	42.84	0.71%	797,097
Jul 14, 2026	42.62	42.80	42.51	42.54	42.54	0.90%	681,217
Jul 13, 2026	42.30	42.40	42.13	42.16	42.16	0.19%	732,880
Jul 10, 2026	42.12	42.14	41.94	42.08	42.08	0.38%	605,614
Jul 9, 2026	42.01	42.02	41.84	41.92	41.92	-0.17%	725,404
Jul 8, 2026	41.92	42.01	41.67	41.99	41.99	-0.05%	999,281
Jul 7, 2026	42.27	42.27	41.92	42.01	42.01	-0.24%	785,137
Jul 6, 2026	41.96	42.11	41.88	42.11	42.11	0.72%	1,163,101
Jul 2, 2026	41.83	42.05	41.65	41.81	41.81	1.63%	1,551,436
Jul 1, 2026	41.05	41.23	41.01	41.14	41.14	-0.70%	1,003,898
Jun 30, 2026	41.38	41.45	41.27	41.43	41.43	-0.22%	715,127
Jun 29, 2026	41.51	41.54	41.34	41.52	41.52	0.36%	896,250
Jun 26, 2026	41.52	41.62	41.33	41.37	41.37	-0.55%	1,328,299
Jun 25, 2026	41.53	41.73	41.50	41.60	41.60	0.56%	619,146
Jun 24, 2026	41.50	41.50	41.27	41.37	41.37	-0.89%	1,080,919
Jun 23, 2026	41.92	41.96	41.74	41.74	41.74	-1.21%	846,296
Jun 22, 2026	42.25	42.35	42.15	42.25	42.25	0.26%	799,982
Jun 18, 2026	42.38	42.46	42.14	42.14	42.14	-1.03%	2,397,405
Jun 17, 2026	42.98	43.21	42.49	42.58	42.58	-1.46%	1,510,129
Jun 16, 2026	43.33	43.38	43.19	43.21	43.21	0.02%	1,112,206
Jun 15, 2026	43.55	43.56	43.18	43.20	43.20	-0.69%	889,116
Jun 12, 2026	44.46	44.67	44.31	44.60	43.50	0.31%	874,082
Jun 11, 2026	44.04	44.58	43.72	44.46	43.36	2.21%	1,131,524