iShares International Select Dividend ETF (IDV)

BATS: IDV · Real-Time Price · USD

41.81

+0.67 (1.63%)

At close: Jul 2, 2026, 4:00 PM EDT

41.82

+0.01 (0.02%)

After-hours: Jul 2, 2026, 8:00 PM EDT

IDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	41.83	42.04	41.66	41.81	41.81	1.63%	160,890
Jul 1, 2026	41.05	41.22	41.01	41.14	41.14	-0.70%	61,550
Jun 30, 2026	41.38	41.45	41.28	41.43	41.43	-0.22%	47,074
Jun 29, 2026	41.51	41.53	41.35	41.52	41.52	0.36%	51,519
Jun 26, 2026	41.50	41.61	41.33	41.37	41.37	-0.55%	66,209
Jun 25, 2026	41.53	41.74	41.50	41.60	41.60	0.56%	70,667
Jun 24, 2026	41.56	41.56	41.27	41.37	41.37	-0.89%	92,652
Jun 23, 2026	41.96	41.96	41.74	41.74	41.74	-1.21%	152,800
Jun 22, 2026	42.25	42.35	42.16	42.25	42.25	0.26%	65,728
Jun 18, 2026	42.40	42.41	42.14	42.14	42.14	-1.03%	329,342
Jun 17, 2026	43.17	43.21	42.49	42.58	42.58	-1.46%	130,167
Jun 16, 2026	43.34	43.37	43.19	43.21	43.21	0.02%	74,409
Jun 15, 2026	43.55	43.56	43.18	43.20	43.20	-0.69%	889,111
Jun 12, 2026	44.46	44.67	44.31	44.60	43.50	0.31%	874,082
Jun 11, 2026	44.04	44.58	43.72	44.46	43.36	2.21%	1,131,524
Jun 10, 2026	43.71	43.84	43.50	43.50	42.43	-0.30%	680,116
Jun 9, 2026	44.00	44.00	43.17	43.63	42.55	0.25%	947,976
Jun 8, 2026	43.74	43.87	43.48	43.52	42.45	0.23%	1,317,119
Jun 5, 2026	44.09	44.09	43.31	43.42	42.35	-1.63%	1,146,862
Jun 4, 2026	44.18	44.30	44.05	44.14	43.05	0.09%	1,104,311
Jun 3, 2026	44.26	44.35	44.05	44.10	43.01	-1.09%	991,443
Jun 2, 2026	44.32	44.65	44.32	44.59	43.48	0.01%	913,169
Jun 1, 2026	44.45	44.72	44.35	44.58	43.48	-	1,554,099
May 29, 2026	44.76	44.85	44.57	44.58	43.48	-0.07%	649,322
May 28, 2026	44.63	44.76	44.51	44.61	43.51	-0.29%	534,585
May 27, 2026	44.90	44.97	44.71	44.74	43.63	-1.02%	704,148
May 26, 2026	45.45	45.49	45.08	45.20	44.08	0.56%	804,701
May 22, 2026	45.08	45.13	44.89	44.95	43.84	-0.93%	696,463
May 21, 2026	45.00	45.46	44.90	45.37	44.25	0.80%	2,131,180
May 20, 2026	44.75	45.21	44.71	45.01	43.90	0.65%	776,112
May 19, 2026	44.85	44.90	44.61	44.72	43.62	-0.78%	892,683
May 18, 2026	44.78	45.08	44.74	45.07	43.96	1.49%	956,282
May 15, 2026	44.59	44.59	44.31	44.41	43.31	-1.40%	757,057
May 14, 2026	45.07	45.18	44.98	45.04	43.93	0.27%	492,216
May 13, 2026	44.70	44.97	44.67	44.92	43.81	0.22%	1,357,849
May 12, 2026	44.62	44.84	44.46	44.82	43.71	-0.31%	552,067
May 11, 2026	44.98	45.03	44.86	44.96	43.85	0.88%	643,166
May 8, 2026	44.41	44.60	44.41	44.57	43.47	1.25%	629,899
May 7, 2026	44.69	44.69	43.99	44.02	42.93	-1.70%	1,074,560
May 6, 2026	44.66	44.85	44.66	44.78	43.67	1.04%	672,001
May 5, 2026	44.17	44.34	44.02	44.32	43.23	1.41%	1,175,718
May 4, 2026	43.99	44.07	43.60	43.71	42.63	-1.57%	1,316,858
May 1, 2026	44.57	44.66	44.36	44.40	43.30	0.02%	947,140
Apr 30, 2026	43.95	44.48	43.84	44.39	43.29	2.00%	731,054
Apr 29, 2026	43.75	43.75	43.36	43.52	42.45	-0.78%	488,578
Apr 28, 2026	43.76	43.91	43.69	43.86	42.78	0.44%	565,666
Apr 27, 2026	43.78	43.87	43.64	43.67	42.59	-0.25%	802,021
Apr 24, 2026	43.71	43.79	43.53	43.78	42.70	0.39%	881,595
Apr 23, 2026	43.80	43.94	43.24	43.61	42.53	-0.39%	1,279,618
Apr 22, 2026	44.04	44.04	43.73	43.78	42.70	0.27%	921,751