Amplify CWP International Enhanced Dividend Income ETF (IDVO)
NYSEARCA: IDVO · Real-Time Price · USD
33.56
-0.38 (-1.12%)
Jun 13, 2025, 4:00 PM - Market closed

IDVO Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 8, 2022Jun 13, 2025Max ▾Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24May '24May '24Sep '24Sep '24Jan '25Jan '25May '25May '25010.0020.0030.0033.56

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202533.6533.8133.4933.5633.56-1.12%90,734
Jun 12, 202533.6333.9433.6033.9433.941.01%85,545
Jun 11, 202533.6533.7433.4333.6033.600.21%95,346
Jun 10, 202533.5833.6633.3833.5333.53-0.24%211,675
Jun 9, 202533.6033.7633.5033.6133.610.03%124,896
Jun 6, 202533.6833.6833.5033.6033.600.15%85,691
Jun 5, 202533.7333.7333.5033.5533.550.09%68,325
Jun 4, 202533.6433.8033.5233.5233.520.06%80,821
Jun 3, 202533.5233.5733.2833.5033.50-0.18%149,709
Jun 2, 202533.3033.5933.2533.5633.560.78%148,329
May 30, 202533.2933.3132.9033.3033.300.18%90,431
May 29, 202533.3333.5833.1133.2433.24-0.51%71,659
May 28, 202533.7833.7833.3933.4133.24-1.12%92,670
May 27, 202533.8033.9333.7033.7933.621.11%113,364
May 23, 202532.9833.4732.9833.4233.250.51%73,183
May 22, 202533.1733.4033.0933.2533.08-0.18%49,708
May 21, 202533.4233.6333.2633.3133.14-0.51%101,576
May 20, 202533.3733.5033.2733.4833.310.63%241,029
May 19, 202532.9033.2732.8933.2733.100.97%135,930
May 16, 202533.0033.0232.7232.9532.78-0.06%137,296
May 15, 202532.9433.0032.7232.9732.800.49%91,290
May 14, 202532.7932.8332.7132.8132.640.24%95,665
May 13, 202532.6232.7932.5332.7332.570.74%90,283
May 12, 202532.5932.6432.2432.4932.330.46%98,464
May 9, 202532.3632.3932.2032.3432.180.56%81,459
May 8, 202532.6032.6032.1232.1632.00-153,345
May 7, 202532.1532.3532.0632.1632.000.12%108,781
May 6, 202532.0632.2031.9132.1231.960.06%52,530
May 5, 202532.2132.2431.9632.1031.94-0.06%58,847
May 2, 202532.1432.1731.8832.1231.961.20%46,393
May 1, 202532.1332.1331.6231.7431.58-0.60%61,683
Apr 30, 202531.9331.9331.3631.9331.77-0.19%73,342
Apr 29, 202531.9132.0231.7331.9931.83-0.16%60,141
Apr 28, 202531.9632.0631.7732.0431.720.44%47,531
Apr 25, 202531.9031.9031.6531.9031.580.28%61,095
Apr 24, 202531.4831.8131.3531.8131.491.60%63,164
Apr 23, 202531.7931.7931.2031.3131.000.97%65,426
Apr 22, 202530.6431.0730.5831.0130.702.31%47,994
Apr 21, 202531.4831.4830.1030.3130.01-0.92%109,798
Apr 17, 202530.8030.9030.5430.5930.290.63%33,871
Apr 16, 202530.5130.6930.2030.4030.10-0.36%65,570
Apr 15, 202530.6830.6830.3730.5130.210.79%82,306
Apr 14, 202530.0330.3829.9830.2729.971.44%47,460
Apr 11, 202528.8029.9328.8029.8429.542.40%66,587
Apr 10, 202529.6229.6228.5629.1428.85-1.85%78,462
Apr 9, 202527.5729.8527.4229.6929.397.15%64,643
Apr 8, 202528.8429.0327.4827.7127.43-1.25%49,467
Apr 7, 202527.6129.1327.3228.0627.78-2.13%123,402
Apr 4, 202529.9029.9928.4528.6728.38-7.07%168,511
Apr 3, 202531.1331.1330.7630.8530.54-2.93%88,017