Skip to main content
Amplify CWP International Enhanced Dividend Income ETF (IDVO)
NYSEARCA: IDVO · Real-Time Price · USD
29.87
-0.19 (-0.65%)
Dec 30, 2024, 3:50 PM EST - Market closed

IDVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202429.7829.9629.6729.8729.87-1.14%48,525
Dec 27, 202430.2430.2730.0830.2230.07-0.36%13,024
Dec 26, 202430.1930.4230.1930.3330.18-0.02%19,766
Dec 24, 202430.3030.3530.2430.3430.180.41%9,760
Dec 23, 202430.0030.2429.8530.2130.060.83%22,995
Dec 20, 202429.8430.1829.6729.9629.81-0.03%33,990
Dec 19, 202430.1030.2829.9329.9729.82-0.03%19,468
Dec 18, 202430.5030.8129.8629.9829.83-2.61%17,437
Dec 17, 202430.4630.8130.4630.7830.630.44%19,892
Dec 16, 202430.8030.8730.6330.6530.49-0.59%41,091
Dec 13, 202430.8530.9030.7330.8330.670.03%24,730
Dec 12, 202431.1231.1730.8230.8230.66-1.03%39,074
Dec 11, 202430.9431.1530.8831.1430.980.91%28,624
Dec 10, 202431.0031.0930.8030.8630.70-0.93%36,730
Dec 9, 202431.2631.5531.1531.1530.990.10%35,124
Dec 6, 202431.4031.4031.0431.1230.96-0.30%28,127
Dec 5, 202431.1331.3131.1331.2231.060.92%15,458
Dec 4, 202431.0031.0530.8630.9330.77-0.16%29,578
Dec 3, 202430.8631.0030.8530.9830.820.56%12,470
Dec 2, 202430.6630.8830.6330.8130.65-20,047
Nov 29, 202430.5130.8130.5130.8130.650.72%11,105
Nov 27, 202430.7930.7930.5530.5930.43-0.58%22,965
Nov 26, 202430.8930.8930.6630.7730.46-0.40%20,763
Nov 25, 202431.0031.0030.7330.8930.580.35%28,009
Nov 22, 202430.7230.8630.6230.7830.470.46%15,795
Nov 21, 202430.5330.7230.5330.6430.330.16%17,982
Nov 20, 202430.5730.5930.3430.5930.280.31%15,780
Nov 19, 202430.4330.5330.2930.5030.19-0.20%13,409
Nov 18, 202430.2130.7830.2130.5630.251.55%44,021
Nov 15, 202430.3530.3530.0430.0929.79-0.94%22,277
Nov 14, 202430.2930.5030.2930.3830.070.20%18,319
Nov 13, 202430.3430.3930.1530.3230.01-0.08%27,678
Nov 12, 202430.5730.5830.1230.3430.04-1.28%52,076
Nov 11, 202430.8630.8630.6130.7430.43-0.21%30,270
Nov 8, 202430.7430.8930.6230.8030.49-0.85%22,455
Nov 7, 202430.8731.1230.8731.0630.751.69%27,956
Nov 6, 202430.6230.6330.3530.5530.24-0.55%34,728
Nov 5, 202430.6830.7530.5930.7230.410.59%21,751
Nov 4, 202430.6230.7430.5330.5430.230.03%15,581
Nov 1, 202430.8030.8030.4930.5330.220.14%19,461
Oct 31, 202430.7330.7330.3530.4930.18-1.18%22,258
Oct 30, 202430.8730.9330.8230.8530.54-0.89%40,259
Oct 29, 202431.1831.2331.1231.1330.66-0.50%27,214
Oct 28, 202431.3631.3631.1331.2830.810.64%9,877
Oct 25, 202431.4231.4230.9731.0830.610.02%14,339
Oct 24, 202431.0931.1130.9131.0730.610.53%18,701
Oct 23, 202431.0631.0630.7930.9130.44-1.16%17,504
Oct 22, 202431.4531.4531.1231.2730.800.32%9,770
Oct 21, 202431.3031.3231.1231.1730.70-0.49%11,505
Oct 18, 202431.2731.3531.1631.3330.850.47%27,092
Oct 17, 202431.2331.2531.1131.1830.710.22%24,820
Oct 16, 202431.1431.1931.0431.1130.640.59%17,940
Oct 15, 202431.3531.3530.9230.9330.46-1.33%32,015
Oct 14, 202431.1031.3731.1031.3530.870.69%28,934
Oct 11, 202431.0731.2230.9431.1330.660.64%29,349
Oct 10, 202430.7830.9530.7430.9330.470.05%8,277
Oct 9, 202430.7330.9230.5930.9230.460.43%7,900
Oct 8, 202430.9830.9830.6230.7930.33-0.28%11,727
Oct 7, 202431.0231.0630.8130.8830.410.03%16,567
Oct 4, 202430.8130.9030.6830.8730.401.01%26,061
Oct 3, 202430.5430.6230.4530.5630.10-0.50%22,300
Oct 2, 202430.7930.8330.6530.7130.25-0.07%13,338
Oct 1, 202431.0031.0030.5530.7330.27-0.16%16,547
Sep 30, 202430.9030.9030.6530.7830.32-0.85%32,080
Sep 27, 202431.2331.2331.0031.0530.58-1.06%12,007
Sep 26, 202431.4431.4431.3231.3830.751.06%79,365
Sep 25, 202431.3331.3331.0531.0530.43-0.80%13,160
Sep 24, 202431.3431.3431.1931.3030.680.94%22,763
Sep 23, 202430.9531.0730.9231.0130.390.40%17,937
Sep 20, 202430.9930.9930.7530.8930.27-0.16%10,212
Sep 19, 202430.9830.9830.7930.9330.321.61%21,480
Sep 18, 202430.5430.7230.2930.4429.840.21%19,126
Sep 17, 202430.4130.5830.3230.3829.78-0.58%13,570
Sep 16, 202430.5930.6530.4730.5629.950.51%13,121
Sep 13, 202430.2930.4930.2930.4029.800.48%29,807
Sep 12, 202430.0430.2729.9830.2629.650.92%32,082
Sep 11, 202429.5130.0129.5129.9829.381.26%22,203
Sep 10, 202429.7029.7029.3829.6129.02-0.53%22,196
Sep 9, 202429.8229.9029.7529.7729.170.51%14,492
Sep 6, 202430.1030.2429.5329.6129.02-1.32%155,749
Sep 5, 202430.2630.2630.0130.0129.41-0.86%15,898
Sep 4, 202430.0030.3230.0030.2729.670.57%14,463
Sep 3, 202430.5030.5030.0630.1029.50-1.97%43,754
Aug 30, 202430.7430.7430.5230.7030.090.26%22,479
Aug 29, 202430.6330.7330.5530.6230.01-0.10%18,255
Aug 28, 202430.8530.8530.6030.6529.89-0.74%14,254
Aug 27, 202430.7931.0030.7930.8830.11-0.01%25,691
Aug 26, 202431.0231.0430.7830.8830.11-0.69%33,415
Aug 23, 202431.1331.2830.9131.1030.320.91%15,098
Aug 22, 202431.0331.0630.8030.8230.05-0.69%21,804
Aug 21, 202431.1231.1230.9031.0330.260.42%34,512
Aug 20, 202431.2431.2430.8530.9030.13-0.77%21,688
Aug 19, 202430.9031.2030.9031.1430.370.76%15,650
Aug 16, 202430.8130.9430.8030.9130.140.24%18,556
Aug 15, 202430.5830.8930.5830.8330.061.41%18,157
Aug 14, 202430.3030.4130.3030.4029.650.50%18,671
Aug 13, 202430.0130.2529.9830.2529.500.77%56,972
Aug 12, 202430.0030.1029.9330.0229.270.20%19,141
Aug 9, 202429.6129.9629.6129.9629.220.98%25,825
Aug 8, 202429.2029.7429.2029.6728.932.13%28,652