Amplify CWP International Enhanced Dividend Income ETF (IDVO)

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2025	33.52	33.57	33.28	33.50	33.50	-0.18%	149,683
Jun 2, 2025	33.30	33.59	33.25	33.56	33.56	0.78%	148,329
May 30, 2025	33.29	33.31	32.90	33.30	33.30	0.18%	90,431
May 29, 2025	33.33	33.58	33.11	33.24	33.24	-0.51%	71,659
May 28, 2025	33.78	33.78	33.39	33.41	33.24	-1.12%	92,670
May 27, 2025	33.80	33.93	33.70	33.79	33.62	1.11%	113,364
May 23, 2025	32.98	33.47	32.98	33.42	33.25	0.51%	73,183
May 22, 2025	33.17	33.40	33.09	33.25	33.08	-0.18%	49,708
May 21, 2025	33.42	33.63	33.26	33.31	33.14	-0.51%	101,576
May 20, 2025	33.37	33.50	33.27	33.48	33.31	0.63%	241,029
May 19, 2025	32.90	33.27	32.89	33.27	33.10	0.97%	135,930
May 16, 2025	33.00	33.02	32.72	32.95	32.78	-0.06%	137,296
May 15, 2025	32.94	33.00	32.72	32.97	32.80	0.49%	91,290
May 14, 2025	32.79	32.83	32.71	32.81	32.64	0.24%	95,665
May 13, 2025	32.62	32.79	32.53	32.73	32.57	0.74%	90,283
May 12, 2025	32.59	32.64	32.24	32.49	32.33	0.46%	98,464
May 9, 2025	32.36	32.39	32.20	32.34	32.18	0.56%	81,459
May 8, 2025	32.60	32.60	32.12	32.16	32.00	-	153,345
May 7, 2025	32.15	32.35	32.06	32.16	32.00	0.12%	108,781
May 6, 2025	32.06	32.20	31.91	32.12	31.96	0.06%	52,530
May 5, 2025	32.21	32.24	31.96	32.10	31.94	-0.06%	58,847
May 2, 2025	32.14	32.17	31.88	32.12	31.96	1.20%	46,393
May 1, 2025	32.13	32.13	31.62	31.74	31.58	-0.60%	61,683
Apr 30, 2025	31.93	31.93	31.36	31.93	31.77	-0.19%	73,342
Apr 29, 2025	31.91	32.02	31.73	31.99	31.83	-0.16%	60,141
Apr 28, 2025	31.96	32.06	31.77	32.04	31.72	0.44%	47,531
Apr 25, 2025	31.90	31.90	31.65	31.90	31.58	0.28%	61,095
Apr 24, 2025	31.48	31.81	31.35	31.81	31.49	1.60%	63,164
Apr 23, 2025	31.79	31.79	31.20	31.31	31.00	0.97%	65,426
Apr 22, 2025	30.64	31.07	30.58	31.01	30.70	2.31%	47,994
Apr 21, 2025	31.48	31.48	30.10	30.31	30.01	-0.92%	109,798
Apr 17, 2025	30.80	30.90	30.54	30.59	30.29	0.63%	33,871
Apr 16, 2025	30.51	30.69	30.20	30.40	30.10	-0.36%	65,570
Apr 15, 2025	30.68	30.68	30.37	30.51	30.21	0.79%	82,306
Apr 14, 2025	30.03	30.38	29.98	30.27	29.97	1.44%	47,460
Apr 11, 2025	28.80	29.93	28.80	29.84	29.54	2.40%	66,587
Apr 10, 2025	29.62	29.62	28.56	29.14	28.85	-1.85%	78,462
Apr 9, 2025	27.57	29.85	27.42	29.69	29.39	7.15%	64,643
Apr 8, 2025	28.84	29.03	27.48	27.71	27.43	-1.25%	49,467
Apr 7, 2025	27.61	29.13	27.32	28.06	27.78	-2.13%	123,402
Apr 4, 2025	29.90	29.99	28.45	28.67	28.38	-7.07%	168,511
Apr 3, 2025	31.13	31.13	30.76	30.85	30.54	-2.93%	88,017
Apr 2, 2025	31.55	31.79	31.39	31.78	31.46	0.60%	113,119
Apr 1, 2025	31.62	31.67	31.24	31.59	31.28	0.45%	87,365
Mar 31, 2025	31.15	31.55	30.90	31.45	31.14	-0.85%	141,400
Mar 28, 2025	32.14	32.14	31.60	31.72	31.40	-2.19%	110,814
Mar 27, 2025	32.43	32.60	32.23	32.43	31.94	0.12%	292,390
Mar 26, 2025	33.51	33.51	32.27	32.39	31.90	-1.25%	171,809
Mar 25, 2025	32.96	32.96	32.70	32.80	32.31	0.31%	209,214
Mar 24, 2025	32.81	33.59	32.60	32.70	32.21	0.31%	206,539

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.