Amplify CWP International Enhanced Dividend Income ETF (IDVO)

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	37.60	37.96	37.60	37.87	37.87	1.09%	115,102
Nov 25, 2025	37.27	37.53	37.06	37.46	37.46	0.86%	164,367
Nov 24, 2025	36.80	37.20	36.77	37.14	37.14	1.36%	140,799
Nov 21, 2025	36.50	36.84	36.19	36.64	36.64	0.66%	157,400
Nov 20, 2025	37.52	37.71	36.31	36.40	36.40	-2.41%	391,139
Nov 19, 2025	37.40	37.45	37.00	37.30	37.30	-0.03%	117,858
Nov 18, 2025	37.27	37.49	36.97	37.31	37.31	-0.51%	172,791
Nov 17, 2025	37.70	37.91	37.30	37.50	37.50	-0.77%	327,159
Nov 14, 2025	37.71	38.07	37.25	37.79	37.79	-0.16%	254,498
Nov 13, 2025	38.52	38.60	37.81	37.85	37.85	-1.51%	264,808
Nov 12, 2025	38.57	38.57	38.35	38.43	38.43	0.42%	291,611
Nov 11, 2025	38.33	38.39	38.19	38.27	38.27	0.24%	165,922
Nov 10, 2025	38.04	38.23	37.91	38.18	38.18	1.41%	180,094
Nov 7, 2025	37.45	37.65	37.05	37.65	37.65	0.16%	191,710
Nov 6, 2025	37.60	37.89	37.42	37.59	37.59	0.05%	165,808
Nov 5, 2025	37.54	37.68	37.35	37.57	37.57	0.64%	124,341
Nov 4, 2025	37.55	37.56	37.22	37.33	37.33	-1.61%	119,231
Nov 3, 2025	37.89	38.06	37.70	37.94	37.94	0.53%	137,089
Oct 31, 2025	37.90	37.90	37.58	37.74	37.74	-0.03%	196,060
Oct 30, 2025	37.91	37.95	37.60	37.75	37.75	-1.00%	186,078
Oct 29, 2025	38.40	38.40	37.98	38.13	37.94	0.08%	199,055
Oct 28, 2025	37.87	38.21	37.85	38.10	37.91	0.58%	171,623
Oct 27, 2025	37.90	37.95	37.71	37.88	37.69	1.07%	249,038
Oct 24, 2025	37.68	37.68	37.42	37.48	37.29	0.24%	92,335
Oct 23, 2025	37.36	37.47	37.16	37.39	37.20	0.81%	137,419
Oct 22, 2025	37.20	37.21	36.79	37.09	36.90	-0.03%	136,238
Oct 21, 2025	37.27	37.27	37.03	37.10	36.91	-1.22%	119,729
Oct 20, 2025	37.42	37.63	37.29	37.56	37.37	1.13%	135,094
Oct 17, 2025	37.29	37.29	36.95	37.14	36.95	-0.32%	92,640
Oct 16, 2025	37.45	37.47	37.04	37.26	37.07	0.32%	106,183
Oct 15, 2025	37.12	37.37	36.94	37.14	36.95	0.73%	89,176
Oct 14, 2025	36.54	37.09	36.34	36.87	36.69	-0.14%	93,064
Oct 13, 2025	36.55	36.94	36.55	36.92	36.74	2.07%	129,847
Oct 10, 2025	37.19	37.19	36.10	36.17	35.99	-2.59%	194,190
Oct 9, 2025	37.67	37.67	37.02	37.13	36.94	-1.17%	118,444
Oct 8, 2025	37.41	37.60	37.41	37.57	37.38	0.78%	141,768
Oct 7, 2025	37.75	37.84	37.27	37.28	37.09	-0.90%	110,576
Oct 6, 2025	37.59	37.77	37.56	37.62	37.43	0.16%	221,424
Oct 3, 2025	37.50	37.65	37.43	37.56	37.37	0.51%	77,990
Oct 2, 2025	37.53	37.63	37.19	37.37	37.18	-0.21%	123,851
Oct 1, 2025	37.38	37.52	37.36	37.45	37.26	0.43%	139,320
Sep 30, 2025	37.34	37.34	37.08	37.29	37.10	0.24%	187,544
Sep 29, 2025	37.32	37.40	37.14	37.20	37.01	-0.16%	156,003
Sep 26, 2025	37.18	37.29	37.10	37.26	36.89	0.32%	100,848
Sep 25, 2025	37.21	37.21	36.98	37.14	36.77	-0.54%	120,719
Sep 24, 2025	37.33	37.58	37.29	37.34	36.97	0.19%	116,516
Sep 23, 2025	37.31	37.51	37.24	37.27	36.90	-0.11%	115,542
Sep 22, 2025	37.18	37.37	37.15	37.31	36.94	0.38%	132,686
Sep 19, 2025	37.12	37.26	37.07	37.17	36.80	0.24%	91,530
Sep 18, 2025	37.28	37.28	36.92	37.08	36.71	0.03%	142,605

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.