Amplify CWP International Enhanced Dividend Income ETF (IDVO)

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.64	42.74	41.58	41.87	41.87	-2.40%	731,219
Jan 29, 2026	43.24	43.34	42.25	42.90	42.90	-0.14%	651,043
Jan 28, 2026	43.30	43.30	42.65	42.96	42.75	-0.16%	552,573
Jan 27, 2026	42.77	43.05	42.77	43.03	42.81	1.53%	497,979
Jan 26, 2026	42.68	42.71	42.31	42.38	42.17	0.12%	512,700
Jan 23, 2026	42.05	42.35	41.88	42.33	42.12	0.71%	389,854
Jan 22, 2026	41.94	42.19	41.90	42.03	41.82	0.74%	627,908
Jan 21, 2026	41.30	41.84	41.27	41.72	41.51	1.51%	397,446
Jan 20, 2026	41.22	41.40	41.01	41.10	40.89	-0.65%	449,388
Jan 16, 2026	41.35	41.39	41.04	41.37	41.16	0.32%	269,952
Jan 15, 2026	41.29	41.37	41.11	41.24	41.03	0.46%	359,511
Jan 14, 2026	41.00	41.07	40.90	41.05	40.84	0.44%	377,493
Jan 13, 2026	40.97	40.97	40.65	40.87	40.67	0.32%	452,648
Jan 12, 2026	40.26	40.81	40.26	40.74	40.54	1.62%	544,406
Jan 9, 2026	40.20	40.24	39.97	40.09	39.89	0.48%	518,589
Jan 8, 2026	39.58	39.93	39.50	39.90	39.70	0.63%	220,942
Jan 7, 2026	39.85	39.86	39.50	39.65	39.45	-0.58%	364,806
Jan 6, 2026	39.93	40.10	39.85	39.88	39.68	0.38%	570,223
Jan 5, 2026	39.48	39.79	39.30	39.73	39.53	1.20%	407,642
Jan 2, 2026	38.76	39.26	38.76	39.26	39.06	2.37%	371,874
Dec 31, 2025	38.70	38.72	38.32	38.35	38.16	-0.42%	277,980
Dec 30, 2025	38.84	38.84	38.41	38.51	38.32	-0.39%	220,780
Dec 29, 2025	38.90	38.90	38.60	38.66	38.27	-0.77%	215,296
Dec 26, 2025	38.90	39.00	38.85	38.96	38.57	0.33%	198,909
Dec 24, 2025	38.97	38.97	38.71	38.83	38.44	0.08%	118,141
Dec 23, 2025	38.68	38.86	38.60	38.80	38.41	0.67%	242,786
Dec 22, 2025	38.44	38.57	38.33	38.54	38.15	0.76%	225,590
Dec 19, 2025	38.02	38.49	38.02	38.25	37.87	0.84%	175,466
Dec 18, 2025	37.95	38.12	37.81	37.93	37.55	0.85%	155,011
Dec 17, 2025	38.14	38.15	37.59	37.61	37.23	-1.03%	186,796
Dec 16, 2025	38.37	38.37	37.89	38.00	37.62	-1.20%	217,913
Dec 15, 2025	38.69	38.76	38.33	38.46	38.07	0.13%	242,706
Dec 12, 2025	38.72	38.90	38.20	38.41	38.03	-0.67%	173,054
Dec 11, 2025	38.35	38.77	38.29	38.67	38.28	0.52%	223,005
Dec 10, 2025	38.15	38.54	38.01	38.47	38.08	0.81%	121,718
Dec 9, 2025	38.13	38.27	38.05	38.16	37.78	-0.03%	163,192
Dec 8, 2025	38.36	38.36	38.02	38.17	37.79	-0.08%	151,902
Dec 5, 2025	38.55	38.69	38.04	38.20	37.82	-0.62%	165,576
Dec 4, 2025	38.52	38.55	38.33	38.44	38.06	0.21%	219,613
Dec 3, 2025	38.24	38.40	38.10	38.36	37.98	0.24%	211,687
Dec 2, 2025	38.20	38.29	38.00	38.27	37.89	0.53%	177,594
Dec 1, 2025	38.14	38.25	38.04	38.07	37.69	-0.21%	209,911
Nov 28, 2025	38.20	38.20	37.91	38.15	37.77	0.74%	119,073
Nov 26, 2025	37.60	37.96	37.60	37.87	37.49	1.09%	115,115
Nov 25, 2025	37.27	37.53	37.06	37.46	36.90	0.86%	164,400
Nov 24, 2025	36.80	37.20	36.77	37.14	36.59	1.36%	140,839
Nov 21, 2025	36.50	36.84	36.19	36.64	36.09	0.66%	157,778
Nov 20, 2025	37.52	37.71	36.31	36.40	35.86	-2.41%	392,638
Nov 19, 2025	37.40	37.45	37.00	37.30	36.74	-0.03%	117,858
Nov 18, 2025	37.27	37.49	36.97	37.31	36.75	-0.51%	172,791

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.