Skip to main content
Amplify CWP International Enhanced Dividend Income ETF (IDVO)
NYSEARCA: IDVO · Real-Time Price · USD
32.46
-0.42 (-1.28%)
Feb 21, 2025, 4:00 PM EST - Market closed

IDVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202532.7532.9632.4132.4632.46-1.28%58,545
Feb 20, 202532.9432.9932.7732.8832.880.52%83,557
Feb 19, 202532.9232.9232.6132.7132.71-0.47%81,600
Feb 18, 202532.6632.9232.6632.8732.871.09%41,590
Feb 14, 202532.7232.7232.4332.5132.510.37%32,730
Feb 13, 202532.3032.4032.0532.3932.390.56%30,815
Feb 12, 202531.9332.2831.9332.2132.210.75%20,500
Feb 11, 202531.9632.0431.8531.9731.97-15,227
Feb 10, 202532.0832.0831.8431.9731.970.92%31,358
Feb 7, 202531.9532.1631.6831.6831.68-0.53%32,009
Feb 6, 202531.8131.9031.7331.8531.850.89%45,490
Feb 5, 202531.4731.6331.4231.5731.570.89%33,053
Feb 4, 202531.1231.3631.0831.2931.291.52%30,560
Feb 3, 202530.7230.9630.3530.8230.82-1.00%20,312
Jan 31, 202531.5031.5931.1331.1331.13-1.21%26,988
Jan 30, 202531.5131.5931.3031.5131.510.96%33,426
Jan 29, 202531.3031.3031.1131.2131.060.16%25,099
Jan 28, 202530.9531.1830.8631.1631.010.73%36,067
Jan 27, 202530.9931.0230.8030.9430.78-1.29%62,352
Jan 24, 202531.3031.4731.2831.3431.190.48%32,763
Jan 23, 202530.9831.2430.9831.1931.040.42%35,068
Jan 22, 202530.9031.2230.9031.0630.91-0.13%44,901
Jan 21, 202530.9031.1130.7531.1030.951.63%24,175
Jan 17, 202530.5430.7230.5430.6030.450.46%96,728
Jan 16, 202530.4830.5030.3430.4630.310.03%21,878
Jan 15, 202530.2130.4530.2130.4530.301.76%70,074
Jan 14, 202529.9930.0029.8129.9229.780.79%14,042
Jan 13, 202529.6529.7629.5929.6929.54-0.44%35,258
Jan 10, 202530.1430.1429.8029.8229.67-1.32%68,162
Jan 8, 202530.1630.2630.0330.2230.07-0.19%16,307
Jan 7, 202530.5030.5030.2230.2830.130.08%22,389
Jan 6, 202530.4230.5330.2330.2630.110.75%31,068
Jan 3, 202530.1030.1029.9530.0329.88-0.03%20,508
Jan 2, 202529.9630.1329.8130.0429.890.67%20,021
Dec 31, 202430.1930.1929.7629.8429.69-0.11%29,288
Dec 30, 202429.7829.9629.6729.8729.73-1.14%48,525
Dec 27, 202430.2430.2730.0830.2229.92-0.36%13,024
Dec 26, 202430.1930.4230.1930.3330.03-0.02%19,766
Dec 24, 202430.3030.3530.2430.3430.030.41%9,760
Dec 23, 202430.0030.2429.8530.2129.910.83%22,995
Dec 20, 202429.8430.1829.6729.9629.66-0.03%33,990
Dec 19, 202430.1030.2829.9329.9729.67-0.03%19,468
Dec 18, 202430.5030.8129.8629.9829.68-2.61%17,437
Dec 17, 202430.4630.8130.4630.7830.480.44%19,892
Dec 16, 202430.8030.8730.6330.6530.34-0.59%41,091
Dec 13, 202430.8530.9030.7330.8330.520.03%24,730
Dec 12, 202431.1231.1730.8230.8230.51-1.03%39,074
Dec 11, 202430.9431.1530.8831.1430.830.91%28,624
Dec 10, 202431.0031.0930.8030.8630.55-0.93%36,730
Dec 9, 202431.2631.5531.1531.1530.840.10%35,124
Dec 6, 202431.4031.4031.0431.1230.81-0.30%28,127
Dec 5, 202431.1331.3131.1331.2230.900.92%15,458
Dec 4, 202431.0031.0530.8630.9330.62-0.16%29,578
Dec 3, 202430.8631.0030.8530.9830.670.56%12,470
Dec 2, 202430.6630.8830.6330.8130.50-20,047
Nov 29, 202430.5130.8130.5130.8130.500.72%11,105
Nov 27, 202430.7930.7930.5530.5930.28-0.58%22,965
Nov 26, 202430.8930.8930.6630.7730.31-0.40%20,763
Nov 25, 202431.0031.0030.7330.8930.430.35%28,009
Nov 22, 202430.7230.8630.6230.7830.320.46%15,795
Nov 21, 202430.5330.7230.5330.6430.180.16%17,982
Nov 20, 202430.5730.5930.3430.5930.130.31%15,780
Nov 19, 202430.4330.5330.2930.5030.04-0.20%13,409
Nov 18, 202430.2130.7830.2130.5630.101.55%44,021
Nov 15, 202430.3530.3530.0430.0929.64-0.94%22,277
Nov 14, 202430.2930.5030.2930.3829.930.20%18,319
Nov 13, 202430.3430.3930.1530.3229.86-0.08%27,678
Nov 12, 202430.5730.5830.1230.3429.89-1.28%52,076
Nov 11, 202430.8630.8630.6130.7430.28-0.21%30,270
Nov 8, 202430.7430.8930.6230.8030.34-0.85%22,455
Nov 7, 202430.8731.1230.8731.0630.601.69%27,956
Nov 6, 202430.6230.6330.3530.5530.09-0.55%34,728
Nov 5, 202430.6830.7530.5930.7230.260.59%21,751
Nov 4, 202430.6230.7430.5330.5430.080.03%15,581
Nov 1, 202430.8030.8030.4930.5330.080.14%19,461
Oct 31, 202430.7330.7330.3530.4930.03-1.18%22,258
Oct 30, 202430.8730.9330.8230.8530.39-0.89%40,259
Oct 29, 202431.1831.2331.1231.1330.51-0.50%27,214
Oct 28, 202431.3631.3631.1331.2830.660.64%9,877
Oct 25, 202431.4231.4230.9731.0830.460.02%14,339
Oct 24, 202431.0931.1130.9131.0730.460.53%18,701
Oct 23, 202431.0631.0630.7930.9130.29-1.16%17,504
Oct 22, 202431.4531.4531.1231.2730.650.32%9,770
Oct 21, 202431.3031.3231.1231.1730.55-0.49%11,505
Oct 18, 202431.2731.3531.1631.3330.700.47%27,092
Oct 17, 202431.2331.2531.1131.1830.560.22%24,820
Oct 16, 202431.1431.1931.0431.1130.490.59%17,940
Oct 15, 202431.3531.3530.9230.9330.31-1.33%32,015
Oct 14, 202431.1031.3731.1031.3530.720.69%28,934
Oct 11, 202431.0731.2230.9431.1330.510.64%29,349
Oct 10, 202430.7830.9530.7430.9330.320.05%8,277
Oct 9, 202430.7330.9230.5930.9230.310.43%7,900
Oct 8, 202430.9830.9830.6230.7930.18-0.28%11,727
Oct 7, 202431.0231.0630.8130.8830.260.03%16,567
Oct 4, 202430.8130.9030.6830.8730.251.01%26,061
Oct 3, 202430.5430.6230.4530.5629.95-0.50%22,300
Oct 2, 202430.7930.8330.6530.7130.10-0.07%13,338
Oct 1, 202431.0031.0030.5530.7330.12-0.16%16,547
Sep 30, 202430.9030.9030.6530.7830.17-0.85%32,080
Sep 27, 202431.2331.2331.0031.0530.43-1.06%12,007