Amplify CWP International Enhanced Dividend Income ETF (IDVO)

NYSEARCA: IDVO · Real-Time Price · USD

Compare

39.65

-0.23 (-0.58%)

At close: Jan 7, 2026, 4:00 PM EST

39.86

+0.21 (0.53%)

After-hours: Jan 7, 2026, 5:47 PM EST

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	39.85	39.86	39.50	39.65	39.65	-0.58%	364,552
Jan 6, 2026	39.93	40.10	39.85	39.88	39.88	0.38%	570,021
Jan 5, 2026	39.48	39.79	39.30	39.73	39.73	1.20%	406,463
Jan 2, 2026	38.76	39.26	38.76	39.26	39.26	2.37%	371,463
Dec 31, 2025	38.70	38.72	38.32	38.35	38.35	-0.42%	277,940
Dec 30, 2025	38.84	38.84	38.41	38.51	38.51	-0.39%	220,780
Dec 29, 2025	38.90	38.90	38.60	38.66	38.47	-0.77%	215,296
Dec 26, 2025	38.90	39.00	38.85	38.96	38.76	0.33%	198,909
Dec 24, 2025	38.97	38.97	38.71	38.83	38.63	0.08%	118,141
Dec 23, 2025	38.68	38.86	38.60	38.80	38.60	0.67%	242,786
Dec 22, 2025	38.44	38.57	38.33	38.54	38.35	0.76%	225,590
Dec 19, 2025	38.02	38.49	38.02	38.25	38.06	0.84%	175,466
Dec 18, 2025	37.95	38.12	37.81	37.93	37.74	0.85%	155,011
Dec 17, 2025	38.14	38.15	37.59	37.61	37.42	-1.03%	186,796
Dec 16, 2025	38.37	38.37	37.89	38.00	37.81	-1.20%	217,913
Dec 15, 2025	38.69	38.76	38.33	38.46	38.27	0.13%	242,706
Dec 12, 2025	38.72	38.90	38.20	38.41	38.22	-0.67%	173,054
Dec 11, 2025	38.35	38.77	38.29	38.67	38.48	0.52%	223,005
Dec 10, 2025	38.15	38.54	38.01	38.47	38.28	0.81%	121,718
Dec 9, 2025	38.13	38.27	38.05	38.16	37.97	-0.03%	163,192
Dec 8, 2025	38.36	38.36	38.02	38.17	37.98	-0.08%	151,902
Dec 5, 2025	38.55	38.69	38.04	38.20	38.01	-0.62%	165,576
Dec 4, 2025	38.52	38.55	38.33	38.44	38.25	0.21%	219,613
Dec 3, 2025	38.24	38.40	38.10	38.36	38.17	0.24%	211,687
Dec 2, 2025	38.20	38.29	38.00	38.27	38.08	0.53%	177,594
Dec 1, 2025	38.14	38.25	38.04	38.07	37.88	-0.21%	209,911
Nov 28, 2025	38.20	38.20	37.91	38.15	37.96	0.74%	119,073
Nov 26, 2025	37.60	37.96	37.60	37.87	37.68	1.09%	115,115
Nov 25, 2025	37.27	37.53	37.06	37.46	37.09	0.86%	164,400
Nov 24, 2025	36.80	37.20	36.77	37.14	36.77	1.36%	140,839
Nov 21, 2025	36.50	36.84	36.19	36.64	36.27	0.66%	157,778
Nov 20, 2025	37.52	37.71	36.31	36.40	36.04	-2.41%	392,638
Nov 19, 2025	37.40	37.45	37.00	37.30	36.93	-0.03%	117,858
Nov 18, 2025	37.27	37.49	36.97	37.31	36.94	-0.51%	172,791
Nov 17, 2025	37.70	37.91	37.30	37.50	37.13	-0.77%	327,159
Nov 14, 2025	37.71	38.07	37.25	37.79	37.41	-0.16%	254,498
Nov 13, 2025	38.52	38.60	37.81	37.85	37.47	-1.51%	264,808
Nov 12, 2025	38.57	38.57	38.35	38.43	38.05	0.42%	291,611
Nov 11, 2025	38.33	38.39	38.19	38.27	37.89	0.24%	165,922
Nov 10, 2025	38.04	38.23	37.91	38.18	37.80	1.41%	180,094
Nov 7, 2025	37.45	37.65	37.05	37.65	37.27	0.16%	191,710
Nov 6, 2025	37.60	37.89	37.42	37.59	37.22	0.05%	165,808
Nov 5, 2025	37.54	37.68	37.35	37.57	37.20	0.64%	124,341
Nov 4, 2025	37.55	37.56	37.22	37.33	36.96	-1.61%	119,231
Nov 3, 2025	37.89	38.06	37.70	37.94	37.56	0.53%	137,089
Oct 31, 2025	37.90	37.90	37.58	37.74	37.36	-0.03%	196,060
Oct 30, 2025	37.91	37.95	37.60	37.75	37.37	-1.00%	186,078
Oct 29, 2025	38.40	38.40	37.98	38.13	37.56	0.08%	199,055
Oct 28, 2025	37.87	38.21	37.85	38.10	37.53	0.58%	171,623
Oct 27, 2025	37.90	37.95	37.71	37.88	37.32	1.07%	249,038