Amplify CWP International Enhanced Dividend Income ETF (IDVO)
NYSEARCA: IDVO · Real-Time Price · USD
37.07
+0.12 (0.32%)
Sep 17, 2025, 4:00 PM EDT - Market closed
IDVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 37.04 | 37.24 | 36.89 | 37.07 | 37.07 | 0.32% | 105,380 |
| Sep 16, 2025 | 37.06 | 37.06 | 36.82 | 36.95 | 36.95 | -0.22% | 100,327 |
| Sep 15, 2025 | 36.79 | 37.06 | 36.79 | 37.03 | 37.03 | 0.76% | 118,380 |
| Sep 12, 2025 | 36.98 | 36.98 | 36.70 | 36.75 | 36.75 | -0.54% | 198,101 |
| Sep 11, 2025 | 36.69 | 36.99 | 36.61 | 36.95 | 36.95 | 1.09% | 86,018 |
| Sep 10, 2025 | 36.52 | 36.72 | 36.50 | 36.55 | 36.55 | 0.08% | 119,585 |
| Sep 9, 2025 | 36.43 | 36.54 | 36.35 | 36.52 | 36.52 | 0.47% | 160,502 |
| Sep 8, 2025 | 36.23 | 36.37 | 36.10 | 36.35 | 36.35 | 1.17% | 103,801 |
| Sep 5, 2025 | 35.92 | 36.03 | 35.65 | 35.93 | 35.93 | 0.53% | 82,081 |
| Sep 4, 2025 | 35.62 | 35.76 | 35.48 | 35.74 | 35.74 | 0.65% | 101,111 |
| Sep 3, 2025 | 35.54 | 35.54 | 35.36 | 35.51 | 35.51 | 0.11% | 68,397 |
| Sep 2, 2025 | 35.39 | 35.48 | 35.10 | 35.47 | 35.47 | -0.45% | 109,647 |
| Aug 29, 2025 | 35.65 | 35.68 | 35.40 | 35.63 | 35.63 | 0.34% | 91,525 |
| Aug 28, 2025 | 35.59 | 35.59 | 35.35 | 35.51 | 35.51 | -0.08% | 132,004 |
| Aug 27, 2025 | 35.58 | 35.58 | 35.30 | 35.54 | 35.36 | -0.39% | 125,246 |
| Aug 26, 2025 | 35.69 | 35.70 | 35.52 | 35.68 | 35.50 | 0.25% | 94,010 |
| Aug 25, 2025 | 35.90 | 35.90 | 35.59 | 35.59 | 35.41 | -0.61% | 90,311 |
| Aug 22, 2025 | 35.50 | 35.92 | 35.36 | 35.81 | 35.63 | 1.42% | 77,161 |
| Aug 21, 2025 | 35.22 | 35.38 | 35.14 | 35.31 | 35.13 | -0.11% | 186,528 |
| Aug 20, 2025 | 35.21 | 35.35 | 35.05 | 35.35 | 35.17 | 0.43% | 70,354 |
| Aug 19, 2025 | 35.66 | 35.66 | 35.11 | 35.20 | 35.02 | -0.98% | 115,957 |
| Aug 18, 2025 | 35.61 | 35.61 | 35.42 | 35.55 | 35.37 | 0.03% | 83,108 |
| Aug 15, 2025 | 35.47 | 35.63 | 35.40 | 35.54 | 35.36 | 0.48% | 59,525 |
| Aug 14, 2025 | 35.21 | 35.40 | 35.11 | 35.37 | 35.19 | -0.06% | 78,824 |
| Aug 13, 2025 | 35.53 | 35.59 | 35.29 | 35.39 | 35.21 | 0.45% | 80,156 |
| Aug 12, 2025 | 35.01 | 35.27 | 34.90 | 35.23 | 35.05 | 1.32% | 80,906 |
| Aug 11, 2025 | 34.87 | 34.89 | 34.69 | 34.77 | 34.60 | -0.32% | 77,440 |
| Aug 8, 2025 | 34.84 | 34.92 | 34.69 | 34.88 | 34.71 | 0.43% | 76,723 |
| Aug 7, 2025 | 34.61 | 34.81 | 34.51 | 34.73 | 34.56 | 1.19% | 74,734 |
| Aug 6, 2025 | 34.15 | 34.35 | 34.14 | 34.32 | 34.15 | 0.76% | 74,722 |
| Aug 5, 2025 | 34.21 | 34.23 | 33.85 | 34.06 | 33.89 | 0.15% | 60,458 |
| Aug 4, 2025 | 33.70 | 34.06 | 33.70 | 34.01 | 33.84 | 1.52% | 67,085 |
| Aug 1, 2025 | 33.60 | 33.60 | 33.33 | 33.50 | 33.33 | -0.77% | 96,529 |
| Jul 31, 2025 | 34.07 | 34.20 | 33.72 | 33.76 | 33.59 | -0.53% | 100,777 |
| Jul 30, 2025 | 34.17 | 34.17 | 33.79 | 33.94 | 33.77 | -0.99% | 75,594 |
| Jul 29, 2025 | 34.27 | 34.33 | 34.11 | 34.28 | 33.94 | 0.38% | 75,576 |
| Jul 28, 2025 | 34.46 | 34.46 | 34.09 | 34.15 | 33.81 | -1.16% | 122,576 |
| Jul 25, 2025 | 34.57 | 34.70 | 34.28 | 34.55 | 34.21 | -0.23% | 61,723 |
| Jul 24, 2025 | 34.92 | 34.92 | 34.62 | 34.63 | 34.29 | -0.43% | 80,434 |
| Jul 23, 2025 | 34.39 | 34.80 | 34.39 | 34.78 | 34.43 | 1.49% | 112,632 |
| Jul 22, 2025 | 34.39 | 34.39 | 34.02 | 34.27 | 33.93 | 0.18% | 131,090 |
| Jul 21, 2025 | 34.27 | 34.44 | 33.88 | 34.21 | 33.87 | 0.41% | 163,257 |
| Jul 18, 2025 | 34.15 | 34.30 | 34.00 | 34.07 | 33.73 | -0.44% | 75,468 |
| Jul 17, 2025 | 34.15 | 34.25 | 33.88 | 34.22 | 33.88 | 0.41% | 87,653 |
| Jul 16, 2025 | 34.25 | 34.25 | 33.75 | 34.08 | 33.74 | 0.06% | 94,429 |
| Jul 15, 2025 | 34.25 | 34.26 | 33.90 | 34.06 | 33.72 | -0.06% | 84,098 |
| Jul 14, 2025 | 34.02 | 34.13 | 33.88 | 34.08 | 33.74 | 0.21% | 69,784 |
| Jul 11, 2025 | 33.81 | 34.08 | 33.81 | 34.01 | 33.67 | -0.56% | 102,523 |
| Jul 10, 2025 | 34.26 | 34.27 | 33.93 | 34.20 | 33.86 | -0.32% | 83,836 |
| Jul 9, 2025 | 34.23 | 34.39 | 34.17 | 34.31 | 33.97 | 0.50% | 106,117 |