Amplify CWP International Enhanced Dividend Income ETF (IDVO)
NYSEARCA: IDVO · Real-Time Price · USD
33.95
-0.25 (-0.73%)
Jul 11, 2025, 10:54 AM - Market open

IDVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 33.81 34.05 33.81 33.93 - -0.79% 37,187
Jul 10, 2025 34.26 34.27 33.93 34.20 34.20 -0.32% 83,836
Jul 9, 2025 34.23 34.39 34.17 34.31 34.31 0.50% 106,117
Jul 8, 2025 34.33 34.33 34.04 34.14 34.14 -0.12% 92,235
Jul 7, 2025 34.34 34.35 34.06 34.18 34.18 -0.73% 75,671
Jul 3, 2025 34.19 34.48 34.19 34.43 34.43 0.47% 31,485
Jul 2, 2025 34.12 34.40 34.00 34.27 34.27 0.20% 90,303
Jul 1, 2025 34.31 34.40 34.07 34.20 34.20 -0.47% 96,106
Jun 30, 2025 34.33 34.41 34.01 34.36 34.36 0.29% 159,277
Jun 27, 2025 34.40 34.40 34.03 34.26 34.26 -0.20% 107,392
Jun 26, 2025 34.11 34.33 34.06 34.33 34.16 1.36% 109,172
Jun 25, 2025 34.45 34.45 33.74 33.87 33.70 -0.56% 69,430
Jun 24, 2025 33.85 34.12 33.54 34.06 33.89 1.88% 95,689
Jun 23, 2025 33.21 33.46 33.00 33.43 33.27 0.27% 112,385
Jun 20, 2025 33.77 33.77 33.22 33.34 33.18 -0.83% 135,367
Jun 18, 2025 33.73 33.77 33.55 33.62 33.46 0.09% 104,548
Jun 17, 2025 33.80 33.80 33.56 33.59 33.43 -0.91% 143,555
Jun 16, 2025 33.85 34.12 33.82 33.90 33.73 1.01% 74,305
Jun 13, 2025 33.65 33.81 33.49 33.56 33.40 -1.12% 90,734
Jun 12, 2025 33.63 33.94 33.60 33.94 33.77 1.01% 85,545
Jun 11, 2025 33.65 33.74 33.43 33.60 33.44 0.21% 95,346
Jun 10, 2025 33.58 33.66 33.38 33.53 33.37 -0.24% 211,675
Jun 9, 2025 33.60 33.76 33.50 33.61 33.45 0.03% 124,896
Jun 6, 2025 33.68 33.68 33.50 33.60 33.44 0.15% 85,691
Jun 5, 2025 33.73 33.73 33.50 33.55 33.39 0.09% 68,325
Jun 4, 2025 33.64 33.80 33.52 33.52 33.36 0.06% 80,821
Jun 3, 2025 33.52 33.57 33.28 33.50 33.34 -0.18% 149,709
Jun 2, 2025 33.30 33.59 33.25 33.56 33.40 0.78% 148,329
May 30, 2025 33.29 33.31 32.90 33.30 33.14 0.18% 90,431
May 29, 2025 33.33 33.58 33.11 33.24 33.08 -0.51% 71,659
May 28, 2025 33.78 33.78 33.39 33.41 33.08 -1.12% 92,670
May 27, 2025 33.80 33.93 33.70 33.79 33.45 1.11% 113,364
May 23, 2025 32.98 33.47 32.98 33.42 33.09 0.51% 73,183
May 22, 2025 33.17 33.40 33.09 33.25 32.92 -0.18% 49,708
May 21, 2025 33.42 33.63 33.26 33.31 32.98 -0.51% 101,576
May 20, 2025 33.37 33.50 33.27 33.48 33.15 0.63% 241,029
May 19, 2025 32.90 33.27 32.89 33.27 32.94 0.97% 135,930
May 16, 2025 33.00 33.02 32.72 32.95 32.62 -0.06% 137,296
May 15, 2025 32.94 33.00 32.72 32.97 32.64 0.49% 91,290
May 14, 2025 32.79 32.83 32.71 32.81 32.48 0.24% 95,665
May 13, 2025 32.62 32.79 32.53 32.73 32.41 0.74% 90,283
May 12, 2025 32.59 32.64 32.24 32.49 32.17 0.46% 98,464
May 9, 2025 32.36 32.39 32.20 32.34 32.02 0.56% 81,459
May 8, 2025 32.60 32.60 32.12 32.16 31.84 - 153,345
May 7, 2025 32.15 32.35 32.06 32.16 31.84 0.12% 108,781
May 6, 2025 32.06 32.20 31.91 32.12 31.80 0.06% 52,530
May 5, 2025 32.21 32.24 31.96 32.10 31.78 -0.06% 58,847
May 2, 2025 32.14 32.17 31.88 32.12 31.80 1.20% 46,393
May 1, 2025 32.13 32.13 31.62 31.74 31.43 -0.60% 61,683
Apr 30, 2025 31.93 31.93 31.36 31.93 31.61 -0.19% 73,342