Amplify CWP International Enhanced Dividend Income ETF (IDVO)

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.52	39.87	39.30	39.40	39.40	-0.66%	234,913
Mar 26, 2026	40.16	40.29	39.55	39.66	39.66	-1.83%	292,995
Mar 25, 2026	40.33	40.65	40.25	40.40	40.40	1.43%	248,736
Mar 24, 2026	39.32	40.06	39.23	39.83	39.83	0.53%	278,070
Mar 23, 2026	39.32	40.15	39.26	39.62	39.62	1.59%	408,433
Mar 20, 2026	39.86	39.91	38.70	39.00	39.00	-2.35%	404,257
Mar 19, 2026	39.48	40.15	39.25	39.94	39.94	-0.22%	393,225
Mar 18, 2026	40.53	40.63	39.99	40.03	40.03	-1.82%	382,478
Mar 17, 2026	40.47	40.96	40.47	40.77	40.77	1.14%	285,041
Mar 16, 2026	40.11	40.48	40.05	40.31	40.31	1.41%	297,674
Mar 13, 2026	40.30	40.55	39.72	39.75	39.75	-0.97%	293,813
Mar 12, 2026	40.52	40.54	39.93	40.14	40.14	-1.76%	302,583
Mar 11, 2026	40.85	41.11	40.66	40.86	40.86	-0.41%	331,208
Mar 10, 2026	40.87	41.46	40.73	41.03	41.03	1.21%	358,053
Mar 9, 2026	39.59	40.67	39.35	40.54	40.54	0.97%	492,467
Mar 6, 2026	40.01	40.42	39.79	40.15	40.15	-0.67%	402,284
Mar 5, 2026	41.12	41.16	40.02	40.42	40.42	-2.74%	522,129
Mar 4, 2026	41.36	41.58	41.11	41.56	41.56	1.34%	369,666
Mar 3, 2026	41.30	41.32	40.09	41.01	41.01	-3.41%	723,916
Mar 2, 2026	42.33	42.63	42.04	42.46	42.46	-0.98%	531,247
Feb 27, 2026	43.18	43.18	42.74	42.88	42.88	-0.69%	562,339
Feb 26, 2026	43.51	43.53	42.80	43.18	43.18	-1.26%	389,691
Feb 25, 2026	43.65	43.82	43.50	43.73	43.51	0.57%	583,748
Feb 24, 2026	43.28	43.55	42.95	43.48	43.26	0.51%	520,336
Feb 23, 2026	43.57	43.76	43.07	43.26	43.05	-0.48%	728,451
Feb 20, 2026	42.90	43.47	42.86	43.47	43.25	1.02%	603,580
Feb 19, 2026	42.92	43.05	42.59	43.03	42.82	-	571,754
Feb 18, 2026	42.96	43.30	42.87	43.03	42.82	0.68%	833,984
Feb 17, 2026	42.67	42.85	42.18	42.74	42.53	-0.05%	500,848
Feb 13, 2026	42.59	42.86	42.25	42.76	42.55	0.05%	498,892
Feb 12, 2026	43.41	43.62	42.53	42.74	42.53	-1.68%	504,601
Feb 11, 2026	43.52	43.61	42.98	43.47	43.25	0.81%	428,771
Feb 10, 2026	43.26	43.26	42.93	43.12	42.91	0.16%	392,040
Feb 9, 2026	42.57	43.13	42.53	43.05	42.84	1.46%	627,920
Feb 6, 2026	41.76	42.47	41.76	42.43	42.22	3.09%	627,127
Feb 5, 2026	41.40	41.66	41.11	41.16	40.96	-1.46%	444,064
Feb 4, 2026	42.60	42.64	41.25	41.77	41.56	-1.56%	571,789
Feb 3, 2026	42.50	42.67	41.95	42.43	42.22	0.45%	572,725
Feb 2, 2026	41.88	42.35	41.87	42.24	42.03	0.88%	563,686
Jan 30, 2026	42.64	42.74	41.58	41.87	41.66	-2.40%	731,793
Jan 29, 2026	43.24	43.34	42.25	42.90	42.69	-0.14%	651,043
Jan 28, 2026	43.30	43.30	42.65	42.96	42.53	-0.16%	552,573
Jan 27, 2026	42.77	43.05	42.77	43.03	42.60	1.53%	497,979
Jan 26, 2026	42.68	42.71	42.31	42.38	41.96	0.12%	512,700
Jan 23, 2026	42.05	42.35	41.88	42.33	41.91	0.71%	389,854
Jan 22, 2026	41.94	42.19	41.90	42.03	41.61	0.74%	627,908
Jan 21, 2026	41.30	41.84	41.27	41.72	41.31	1.51%	397,446
Jan 20, 2026	41.22	41.40	41.01	41.10	40.69	-0.65%	449,388
Jan 16, 2026	41.35	41.39	41.04	41.37	40.96	0.32%	269,952
Jan 15, 2026	41.29	41.37	41.11	41.24	40.83	0.46%	359,511

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.