IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	37.89	37.93	37.70	37.88	-	0.36%	85,649
Oct 31, 2025	37.90	37.90	37.58	37.74	37.74	-0.03%	196,060
Oct 30, 2025	37.91	37.95	37.60	37.75	37.75	-1.00%	186,078
Oct 29, 2025	38.40	38.40	37.98	38.13	37.94	0.08%	199,055
Oct 28, 2025	37.87	38.21	37.85	38.10	37.91	0.58%	171,623
Oct 27, 2025	37.90	37.95	37.71	37.88	37.69	1.07%	249,038
Oct 24, 2025	37.68	37.68	37.42	37.48	37.29	0.24%	92,335
Oct 23, 2025	37.36	37.47	37.16	37.39	37.20	0.81%	137,419
Oct 22, 2025	37.20	37.21	36.79	37.09	36.90	-0.03%	136,238
Oct 21, 2025	37.27	37.27	37.03	37.10	36.91	-1.22%	119,729
Oct 20, 2025	37.42	37.63	37.29	37.56	37.37	1.13%	135,094
Oct 17, 2025	37.29	37.29	36.95	37.14	36.95	-0.32%	92,640
Oct 16, 2025	37.45	37.47	37.04	37.26	37.07	0.32%	106,183
Oct 15, 2025	37.12	37.37	36.94	37.14	36.95	0.73%	89,176
Oct 14, 2025	36.54	37.09	36.34	36.87	36.69	-0.14%	93,064
Oct 13, 2025	36.55	36.94	36.55	36.92	36.74	2.07%	129,847
Oct 10, 2025	37.19	37.19	36.10	36.17	35.99	-2.59%	194,190
Oct 9, 2025	37.67	37.67	37.02	37.13	36.94	-1.17%	118,444
Oct 8, 2025	37.41	37.60	37.41	37.57	37.38	0.78%	141,768
Oct 7, 2025	37.75	37.84	37.27	37.28	37.09	-0.90%	110,576
Oct 6, 2025	37.59	37.77	37.56	37.62	37.43	0.16%	221,424
Oct 3, 2025	37.50	37.65	37.43	37.56	37.37	0.51%	77,990
Oct 2, 2025	37.53	37.63	37.19	37.37	37.18	-0.21%	123,851
Oct 1, 2025	37.38	37.52	37.36	37.45	37.26	0.43%	139,320
Sep 30, 2025	37.34	37.34	37.08	37.29	37.10	0.24%	187,544
Sep 29, 2025	37.32	37.40	37.14	37.20	37.01	-0.16%	156,003
Sep 26, 2025	37.18	37.29	37.10	37.26	36.89	0.32%	100,848
Sep 25, 2025	37.21	37.21	36.98	37.14	36.77	-0.54%	120,719
Sep 24, 2025	37.33	37.58	37.29	37.34	36.97	0.19%	116,516
Sep 23, 2025	37.31	37.51	37.24	37.27	36.90	-0.11%	115,542
Sep 22, 2025	37.18	37.37	37.15	37.31	36.94	0.38%	132,686
Sep 19, 2025	37.12	37.26	37.07	37.17	36.80	0.24%	91,530
Sep 18, 2025	37.28	37.28	36.92	37.08	36.71	0.03%	142,605
Sep 17, 2025	37.04	37.24	36.89	37.07	36.70	0.32%	105,401
Sep 16, 2025	37.06	37.06	36.82	36.95	36.58	-0.22%	100,327
Sep 15, 2025	36.79	37.06	36.79	37.03	36.66	0.76%	118,380
Sep 12, 2025	36.98	36.98	36.70	36.75	36.38	-0.54%	198,101
Sep 11, 2025	36.69	36.99	36.61	36.95	36.58	1.09%	86,018
Sep 10, 2025	36.52	36.72	36.50	36.55	36.19	0.08%	119,585
Sep 9, 2025	36.43	36.54	36.35	36.52	36.16	0.47%	160,502
Sep 8, 2025	36.23	36.37	36.10	36.35	35.99	1.17%	103,801
Sep 5, 2025	35.92	36.03	35.65	35.93	35.57	0.53%	82,081
Sep 4, 2025	35.62	35.76	35.48	35.74	35.38	0.65%	101,111
Sep 3, 2025	35.54	35.54	35.36	35.51	35.16	0.11%	68,397
Sep 2, 2025	35.39	35.48	35.10	35.47	35.12	-0.45%	109,647
Aug 29, 2025	35.65	35.68	35.40	35.63	35.28	0.34%	91,525
Aug 28, 2025	35.59	35.59	35.35	35.51	35.16	-0.08%	132,004
Aug 27, 2025	35.58	35.58	35.30	35.54	35.01	-0.39%	125,246
Aug 26, 2025	35.69	35.70	35.52	35.68	35.15	0.25%	94,010
Aug 25, 2025	35.90	35.90	35.59	35.59	35.06	-0.61%	90,311