Skip to main content
Amplify CWP International Enhanced Dividend Income ETF (IDVO)
NYSEARCA: IDVO · Real-Time Price · USD
30.67
+0.08 (0.26%)
Nov 21, 2024, 3:02 PM EST - Market open

IDVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202430.5730.5930.3430.5930.590.31%15,780
Nov 19, 202430.4330.5330.2930.5030.50-0.20%13,409
Nov 18, 202430.2130.7830.2130.5630.561.55%44,021
Nov 15, 202430.3530.3530.0430.0930.09-0.94%22,277
Nov 14, 202430.2930.5030.2930.3830.380.20%18,319
Nov 13, 202430.3430.3930.1530.3230.32-0.08%27,678
Nov 12, 202430.5730.5830.1230.3430.34-1.28%52,076
Nov 11, 202430.8630.8630.6130.7430.74-0.21%30,270
Nov 8, 202430.7430.8930.6230.8030.80-0.85%22,455
Nov 7, 202430.8731.1230.8731.0631.061.69%27,956
Nov 6, 202430.6230.6330.3530.5530.55-0.55%34,728
Nov 5, 202430.6830.7530.5930.7230.720.59%21,751
Nov 4, 202430.6230.7430.5330.5430.540.03%15,581
Nov 1, 202430.8030.8030.4930.5330.530.14%19,461
Oct 31, 202430.7330.7330.3530.4930.49-1.18%22,258
Oct 30, 202430.8730.9330.8230.8530.85-0.89%40,259
Oct 29, 202431.1831.2331.1231.1330.97-0.50%27,214
Oct 28, 202431.3631.3631.1331.2831.120.64%9,877
Oct 25, 202431.4231.4230.9731.0830.920.02%14,339
Oct 24, 202431.0931.1130.9131.0730.920.53%18,701
Oct 23, 202431.0631.0630.7930.9130.75-1.16%17,504
Oct 22, 202431.4531.4531.1231.2731.110.32%9,770
Oct 21, 202431.3031.3231.1231.1731.01-0.49%11,505
Oct 18, 202431.2731.3531.1631.3331.170.47%27,092
Oct 17, 202431.2331.2531.1131.1831.020.22%24,820
Oct 16, 202431.1431.1931.0431.1130.950.59%17,940
Oct 15, 202431.3531.3530.9230.9330.77-1.33%32,015
Oct 14, 202431.1031.3731.1031.3531.190.69%28,934
Oct 11, 202431.0731.2230.9431.1330.970.64%29,349
Oct 10, 202430.7830.9530.7430.9330.780.05%8,277
Oct 9, 202430.7330.9230.5930.9230.760.43%7,900
Oct 8, 202430.9830.9830.6230.7930.63-0.28%11,727
Oct 7, 202431.0231.0630.8130.8830.720.03%16,567
Oct 4, 202430.8130.9030.6830.8730.711.01%26,061
Oct 3, 202430.5430.6230.4530.5630.40-0.50%22,300
Oct 2, 202430.7930.8330.6530.7130.56-0.07%13,338
Oct 1, 202431.0031.0030.5530.7330.58-0.16%16,547
Sep 30, 202430.9030.9030.6530.7830.63-0.85%32,080
Sep 27, 202431.2331.2331.0031.0530.89-1.06%12,007
Sep 26, 202431.4431.4431.3231.3831.071.06%79,365
Sep 25, 202431.3331.3331.0531.0530.74-0.80%13,160
Sep 24, 202431.3431.3431.1931.3030.990.94%22,763
Sep 23, 202430.9531.0730.9231.0130.700.40%17,937
Sep 20, 202430.9930.9930.7530.8930.58-0.16%10,212
Sep 19, 202430.9830.9830.7930.9330.631.61%21,480
Sep 18, 202430.5430.7230.2930.4430.140.21%19,126
Sep 17, 202430.4130.5830.3230.3830.08-0.58%13,570
Sep 16, 202430.5930.6530.4730.5630.250.51%13,121
Sep 13, 202430.2930.4930.2930.4030.100.48%29,807
Sep 12, 202430.0430.2729.9830.2629.960.92%32,082
Sep 11, 202429.5130.0129.5129.9829.681.26%22,203
Sep 10, 202429.7029.7029.3829.6129.31-0.53%22,196
Sep 9, 202429.8229.9029.7529.7729.470.51%14,492
Sep 6, 202430.1030.2429.5329.6129.32-1.32%155,749
Sep 5, 202430.2630.2630.0130.0129.71-0.86%15,898
Sep 4, 202430.0030.3230.0030.2729.970.57%14,463
Sep 3, 202430.5030.5030.0630.1029.80-1.97%43,754
Aug 30, 202430.7430.7430.5230.7030.390.26%22,479
Aug 29, 202430.6330.7330.5530.6230.31-0.10%18,255
Aug 28, 202430.8530.8530.6030.6530.19-0.74%14,254
Aug 27, 202430.7931.0030.7930.8830.42-0.01%25,691
Aug 26, 202431.0231.0430.7830.8830.42-0.69%33,415
Aug 23, 202431.1331.2830.9131.1030.630.91%15,098
Aug 22, 202431.0331.0630.8030.8230.35-0.69%21,804
Aug 21, 202431.1231.1230.9031.0330.570.42%34,512
Aug 20, 202431.2431.2430.8530.9030.44-0.77%21,688
Aug 19, 202430.9031.2030.9031.1430.670.76%15,650
Aug 16, 202430.8130.9430.8030.9130.440.24%18,556
Aug 15, 202430.5830.8930.5830.8330.371.41%18,157
Aug 14, 202430.3030.4130.3030.4029.950.50%18,671
Aug 13, 202430.0130.2529.9830.2529.800.77%56,972
Aug 12, 202430.0030.1029.9330.0229.570.20%19,141
Aug 9, 202429.6129.9629.6129.9629.510.98%25,825
Aug 8, 202429.2029.7429.2029.6729.232.13%28,652
Aug 7, 202429.2829.5529.0429.0528.620.06%13,360
Aug 6, 202428.7229.3128.7029.0328.601.23%14,513
Aug 5, 202427.7728.9027.7728.6828.25-1.98%37,197
Aug 2, 202429.8429.8429.0629.2628.82-2.95%46,239
Aug 1, 202430.9230.9230.0530.1529.70-2.56%24,315
Jul 31, 202430.7731.1230.7730.9430.481.88%14,637
Jul 30, 202430.5230.5530.2830.3729.92-0.42%15,533
Jul 29, 202430.6230.7530.5030.5029.89-0.94%13,039
Jul 26, 202430.6730.8430.5730.7930.181.15%40,488
Jul 25, 202430.5030.7430.2830.4429.83-0.59%50,288
Jul 24, 202431.0531.1030.6230.6230.01-1.61%15,438
Jul 23, 202431.0831.2031.0031.1230.500.23%16,563
Jul 22, 202430.9631.1430.9131.0530.430.94%32,376
Jul 19, 202430.8330.8930.7630.7630.15-0.16%27,492
Jul 18, 202431.1931.2130.8130.8130.20-1.22%20,879
Jul 17, 202431.3431.4131.1531.1930.57-1.17%14,489
Jul 16, 202431.5531.6331.4231.5630.930.13%25,507
Jul 15, 202431.6531.7031.4831.5230.89-0.56%16,128
Jul 12, 202431.6531.8031.6431.6931.060.46%22,120
Jul 11, 202431.7031.7031.4531.5530.920.32%18,939
Jul 10, 202431.1831.4631.1831.4530.821.39%16,075
Jul 9, 202431.0131.1230.9231.0230.40-0.06%26,646
Jul 8, 202431.0931.0930.9631.0430.42-0.06%19,729
Jul 5, 202431.2331.2330.8531.0630.440.32%17,816
Jul 3, 202431.3731.3730.7430.9630.341.18%20,681
Jul 2, 202430.4230.6030.4030.6029.990.39%25,197