Amplify CWP International Enhanced Dividend Income ETF (IDVO)

NYSEARCA: IDVO · Real-Time Price · USD

39.65

+0.02 (0.05%)

At close: Nov 13, 2026, 4:00 PM EST

39.71

+0.06 (0.15%)

After-hours: Nov 13, 2026, 7:42 PM EST

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.63	39.77	39.41	39.65	39.65	0.05%	130,628
Nov 12, 2026	39.66	39.87	39.52	39.63	39.63	-1.10%	189,915
Nov 11, 2026	39.89	40.14	39.71	40.07	40.07	0.96%	640,680
Nov 10, 2026	39.72	39.90	39.41	39.69	39.69	-0.48%	148,052
Nov 9, 2026	39.42	39.97	39.39	39.88	39.88	2.70%	142,912
Nov 6, 2026	38.85	39.07	38.59	38.83	38.83	0.31%	295,465
Nov 5, 2026	39.98	39.98	38.70	38.71	38.71	-3.32%	444,841
Nov 4, 2026	40.00	40.29	39.76	40.04	40.04	1.73%	192,759
Nov 3, 2026	39.44	39.65	39.36	39.36	39.36	-0.18%	165,547
Nov 2, 2026	39.83	40.08	39.41	39.43	39.43	-0.55%	237,160
Oct 30, 2026	39.94	39.94	39.29	39.65	39.65	-1.98%	356,797
Oct 29, 2026	40.43	40.50	40.29	40.45	40.45	0.03%	206,615
Oct 28, 2026	40.53	40.65	40.33	40.64	40.44	0.44%	154,089
Oct 27, 2026	40.13	40.56	40.13	40.46	40.26	0.87%	241,278
Oct 26, 2026	40.22	40.23	39.71	40.11	39.91	-0.52%	373,753
Oct 23, 2026	40.00	40.34	39.95	40.32	40.12	0.02%	285,800
Oct 22, 2026	40.69	40.74	40.17	40.31	40.11	-2.21%	413,648
Oct 21, 2026	41.12	41.25	41.01	41.22	41.01	0.78%	136,069
Oct 20, 2026	40.68	41.15	40.63	40.90	40.70	0.17%	162,882
Oct 19, 2026	41.28	41.28	40.81	40.83	40.63	-0.51%	258,044
Oct 16, 2026	41.27	41.37	40.88	41.04	40.84	-	186,920
Oct 15, 2026	40.71	41.10	40.46	41.04	40.84	0.20%	220,649
Oct 14, 2026	41.22	41.28	40.83	40.96	40.76	-1.59%	205,652
Oct 13, 2026	41.60	41.66	41.42	41.62	41.41	0.12%	172,760
Oct 12, 2026	41.57	41.65	41.50	41.57	41.36	-0.02%	147,025
Oct 9, 2026	41.45	41.62	41.45	41.58	41.37	0.75%	179,383
Oct 8, 2026	41.31	41.47	41.12	41.27	41.06	-0.48%	237,021
Oct 7, 2026	41.71	41.71	41.42	41.47	41.26	-1.82%	269,961
Oct 6, 2026	42.34	42.42	42.10	42.24	42.03	0.21%	184,390
Oct 5, 2026	41.81	42.30	41.80	42.15	41.94	1.27%	217,055
Oct 2, 2026	41.37	41.67	41.25	41.62	41.41	1.22%	208,017
Oct 1, 2026	41.51	41.51	40.76	41.12	40.92	-1.01%	359,585
Sep 30, 2026	42.00	42.00	41.46	41.54	41.33	-0.91%	504,474
Sep 29, 2026	41.99	41.99	41.67	41.92	41.71	0.03%	271,596
Sep 28, 2026	42.31	42.34	42.00	42.12	41.70	-0.85%	320,256
Sep 25, 2026	42.46	42.60	42.25	42.48	42.06	0.45%	199,158
Sep 24, 2026	42.29	42.44	42.07	42.29	41.87	-0.28%	329,941
Sep 23, 2026	42.77	42.90	42.29	42.41	41.99	-1.53%	360,317
Sep 22, 2026	42.85	43.17	42.76	43.07	42.64	0.42%	251,594
Sep 21, 2026	42.89	42.98	42.55	42.89	42.46	1.13%	296,546
Sep 18, 2026	42.57	42.57	42.23	42.41	41.99	-0.66%	276,080
Sep 17, 2026	42.58	42.78	42.42	42.69	42.26	1.52%	205,931
Sep 16, 2026	42.62	42.68	41.75	42.05	41.63	-0.76%	278,426
Sep 15, 2026	42.53	42.54	42.24	42.37	41.95	-0.31%	183,808
Sep 14, 2026	42.50	42.73	42.25	42.50	42.08	-1.16%	284,706
Sep 11, 2026	43.10	43.17	42.85	43.00	42.57	0.63%	290,337
Sep 10, 2026	42.84	42.96	42.64	42.73	42.30	-1.02%	184,597
Sep 9, 2026	43.26	43.34	43.00	43.17	42.74	-0.42%	232,333
Sep 8, 2026	43.25	43.55	43.25	43.35	42.92	0.46%	237,704
Sep 4, 2026	43.01	43.27	43.00	43.15	42.72	0.30%	247,349