Amplify CWP International Enhanced Dividend Income ETF (IDVO)

NYSEARCA: IDVO · Real-Time Price · USD

42.05

-0.32 (-0.76%)

At close: Sep 16, 2026, 4:00 PM EDT

42.41

+0.36 (0.86%)

After-hours: Sep 16, 2026, 5:22 PM EDT

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	42.62	42.68	41.75	42.05	42.05	-0.76%	277,690
Sep 15, 2026	42.53	42.54	42.24	42.37	42.37	-0.31%	183,769
Sep 14, 2026	42.50	42.73	42.25	42.50	42.50	-1.16%	284,296
Sep 11, 2026	43.10	43.17	42.85	43.00	43.00	0.63%	289,428
Sep 10, 2026	42.84	42.96	42.64	42.73	42.73	-1.02%	184,345
Sep 9, 2026	43.26	43.34	43.00	43.17	43.17	-0.42%	231,296
Sep 8, 2026	43.25	43.55	43.25	43.35	43.35	0.46%	237,505
Sep 4, 2026	43.01	43.27	43.00	43.15	43.15	0.30%	246,699
Sep 3, 2026	43.02	43.13	42.89	43.02	43.02	0.42%	247,112
Sep 2, 2026	42.55	42.84	42.50	42.84	42.84	0.99%	192,491
Sep 1, 2026	42.50	42.69	42.31	42.42	42.42	-0.40%	277,456
Aug 31, 2026	42.80	42.90	42.50	42.59	42.59	-0.49%	393,353
Aug 28, 2026	43.19	43.25	42.66	42.80	42.80	-0.52%	263,368
Aug 27, 2026	43.35	43.35	43.09	43.24	43.02	-0.18%	261,402
Aug 26, 2026	43.53	43.60	43.27	43.32	43.10	-0.55%	303,372
Aug 25, 2026	43.30	43.56	43.13	43.56	43.34	1.02%	258,031
Aug 24, 2026	43.31	43.31	42.95	43.12	42.90	-0.35%	259,914
Aug 21, 2026	43.17	43.32	43.07	43.27	43.05	1.24%	254,559
Aug 20, 2026	42.74	42.91	42.63	42.74	42.53	-0.28%	200,852
Aug 19, 2026	43.04	43.06	42.73	42.86	42.65	0.33%	229,586
Aug 18, 2026	43.06	43.10	42.61	42.72	42.51	-1.32%	242,944
Aug 17, 2026	43.19	43.39	43.12	43.29	43.07	0.30%	238,213
Aug 14, 2026	43.20	43.30	43.07	43.16	42.94	0.16%	204,122
Aug 13, 2026	43.08	43.25	43.01	43.09	42.87	0.02%	282,523
Aug 12, 2026	43.26	43.28	43.01	43.08	42.86	0.23%	236,661
Aug 11, 2026	43.35	43.46	42.92	42.98	42.76	-0.30%	282,022
Aug 10, 2026	43.06	43.19	42.90	43.11	42.89	0.12%	230,316
Aug 7, 2026	43.35	43.35	42.95	43.06	42.84	0.54%	193,879
Aug 6, 2026	42.98	43.09	42.78	42.83	42.62	-0.02%	183,791
Aug 5, 2026	42.99	43.26	42.84	42.84	42.63	-	186,603
Aug 4, 2026	42.96	42.96	42.77	42.84	42.63	0.45%	560,491
Aug 3, 2026	42.60	42.66	42.33	42.65	42.44	-0.05%	232,958
Jul 31, 2026	42.73	42.87	42.17	42.67	42.46	-0.12%	207,881
Jul 30, 2026	41.99	42.79	41.99	42.72	42.51	2.72%	182,763
Jul 29, 2026	42.18	42.40	41.61	41.80	41.38	-0.92%	230,278
Jul 28, 2026	42.21	42.27	41.87	42.19	41.77	-0.59%	200,894
Jul 27, 2026	42.45	42.52	42.10	42.44	42.01	0.43%	292,529
Jul 24, 2026	42.52	42.52	42.16	42.26	41.84	-0.18%	172,479
Jul 23, 2026	42.42	42.59	42.24	42.34	41.91	-1.16%	274,977
Jul 22, 2026	42.51	42.95	42.51	42.83	42.40	0.75%	134,353
Jul 21, 2026	42.06	42.52	42.06	42.51	42.08	1.82%	181,696
Jul 20, 2026	42.03	42.11	41.75	41.75	41.33	-0.38%	259,887
Jul 17, 2026	41.76	42.10	41.56	41.91	41.49	-0.73%	203,904
Jul 16, 2026	42.30	42.49	42.11	42.22	41.80	-0.68%	230,662
Jul 15, 2026	42.66	42.66	42.24	42.51	42.08	0.19%	174,476
Jul 14, 2026	42.50	42.71	42.32	42.43	42.00	0.57%	225,196
Jul 13, 2026	42.30	42.45	42.08	42.19	41.77	-0.40%	205,585
Jul 10, 2026	42.32	42.48	42.15	42.36	41.94	0.81%	175,392
Jul 9, 2026	41.91	42.17	41.84	42.02	41.60	0.29%	228,121
Jul 8, 2026	41.70	41.96	41.47	41.90	41.48	-0.02%	230,225