Amplify CWP International Enhanced Dividend Income ETF (IDVO)

NYSEARCA: IDVO · Real-Time Price · USD

43.24

-0.08 (-0.18%)

At close: Aug 27, 2026, 4:00 PM EDT

43.24

0.00 (0.00%)

After-hours: Aug 27, 2026, 4:04 PM EDT

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	43.35	43.35	43.09	43.16	-	-0.37%	240,629
Aug 26, 2026	43.53	43.60	43.27	43.32	43.32	-0.55%	302,448
Aug 25, 2026	43.30	43.56	43.13	43.56	43.56	1.02%	257,726
Aug 24, 2026	43.31	43.31	42.95	43.12	43.12	-0.35%	255,688
Aug 21, 2026	43.17	43.32	43.07	43.27	43.27	1.24%	254,494
Aug 20, 2026	42.74	42.91	42.63	42.74	42.74	-0.28%	200,684
Aug 19, 2026	43.04	43.06	42.73	42.86	42.86	0.33%	227,977
Aug 18, 2026	43.06	43.10	42.61	42.72	42.72	-1.32%	242,479
Aug 17, 2026	43.19	43.39	43.12	43.29	43.29	0.30%	237,908
Aug 14, 2026	43.20	43.30	43.07	43.16	43.16	0.16%	203,581
Aug 13, 2026	43.08	43.25	43.01	43.09	43.09	0.02%	282,225
Aug 12, 2026	43.26	43.28	43.01	43.08	43.08	0.23%	236,349
Aug 11, 2026	43.35	43.46	42.92	42.98	42.98	-0.30%	281,557
Aug 10, 2026	43.06	43.19	42.90	43.11	43.11	0.12%	230,228
Aug 7, 2026	43.35	43.35	42.95	43.06	43.06	0.54%	193,776
Aug 6, 2026	42.98	43.09	42.78	42.83	42.83	-0.02%	183,665
Aug 5, 2026	42.99	43.26	42.84	42.84	42.84	-	185,281
Aug 4, 2026	42.96	42.96	42.77	42.84	42.84	0.45%	560,229
Aug 3, 2026	42.60	42.66	42.33	42.65	42.65	-0.05%	230,214
Jul 31, 2026	42.73	42.87	42.17	42.67	42.67	-0.12%	207,206
Jul 30, 2026	41.99	42.79	41.99	42.72	42.72	2.72%	182,763
Jul 29, 2026	42.18	42.40	41.61	41.80	41.59	-0.92%	230,278
Jul 28, 2026	42.21	42.27	41.87	42.19	41.98	-0.59%	200,894
Jul 27, 2026	42.45	42.52	42.10	42.44	42.23	0.43%	292,529
Jul 24, 2026	42.52	42.52	42.16	42.26	42.05	-0.18%	172,479
Jul 23, 2026	42.42	42.59	42.24	42.34	42.12	-1.16%	274,977
Jul 22, 2026	42.51	42.95	42.51	42.83	42.61	0.75%	134,353
Jul 21, 2026	42.06	42.52	42.06	42.51	42.30	1.82%	181,696
Jul 20, 2026	42.03	42.11	41.75	41.75	41.54	-0.38%	259,887
Jul 17, 2026	41.76	42.10	41.56	41.91	41.70	-0.73%	203,904
Jul 16, 2026	42.30	42.49	42.11	42.22	42.01	-0.68%	230,662
Jul 15, 2026	42.66	42.66	42.24	42.51	42.30	0.19%	174,476
Jul 14, 2026	42.50	42.71	42.32	42.43	42.22	0.57%	225,196
Jul 13, 2026	42.30	42.45	42.08	42.19	41.98	-0.40%	205,585
Jul 10, 2026	42.32	42.48	42.15	42.36	42.15	0.81%	175,392
Jul 9, 2026	41.91	42.17	41.84	42.02	41.81	0.29%	228,121
Jul 8, 2026	41.70	41.96	41.47	41.90	41.69	-0.02%	230,225
Jul 7, 2026	42.14	42.24	41.67	41.91	41.70	-0.66%	196,537
Jul 6, 2026	41.98	42.32	41.98	42.19	41.98	0.96%	186,218
Jul 2, 2026	41.82	42.22	41.34	41.79	41.58	0.99%	127,870
Jul 1, 2026	41.71	41.79	41.34	41.38	41.17	-1.48%	312,246
Jun 30, 2026	41.88	42.00	41.65	42.00	41.79	0.82%	315,495
Jun 29, 2026	41.31	41.75	41.13	41.66	41.45	0.72%	184,820
Jun 26, 2026	41.35	41.75	41.22	41.57	41.15	0.12%	160,103
Jun 25, 2026	41.58	41.85	41.29	41.52	41.10	0.27%	182,763
Jun 24, 2026	41.62	41.62	41.22	41.41	41.00	-0.86%	195,427
Jun 23, 2026	41.76	42.00	41.50	41.77	41.35	-1.65%	368,711
Jun 22, 2026	42.55	42.64	42.37	42.47	42.04	0.21%	370,085
Jun 18, 2026	42.50	42.50	42.20	42.38	41.96	0.17%	180,444
Jun 17, 2026	42.70	43.00	42.21	42.31	41.89	-0.68%	168,862