Amplify CWP International Enhanced Dividend Income ETF (IDVO)

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	41.76	42.10	41.56	41.91	41.91	-0.73%	203,811
Jul 16, 2026	42.30	42.49	42.11	42.22	42.22	-0.68%	230,373
Jul 15, 2026	42.66	42.66	42.24	42.51	42.51	0.19%	174,170
Jul 14, 2026	42.50	42.71	42.32	42.43	42.43	0.57%	224,771
Jul 13, 2026	42.30	42.45	42.08	42.19	42.19	-0.40%	204,506
Jul 10, 2026	42.32	42.48	42.15	42.36	42.36	0.81%	174,852
Jul 9, 2026	41.91	42.17	41.84	42.02	42.02	0.29%	227,042
Jul 8, 2026	41.70	41.96	41.47	41.90	41.90	-0.02%	229,956
Jul 7, 2026	42.14	42.24	41.67	41.91	41.91	-0.66%	196,240
Jul 6, 2026	41.98	42.32	41.98	42.19	42.19	0.96%	185,699
Jul 2, 2026	41.82	42.22	41.34	41.79	41.79	0.99%	127,856
Jul 1, 2026	41.71	41.79	41.34	41.38	41.38	-1.48%	310,089
Jun 30, 2026	41.88	42.00	41.65	42.00	42.00	0.82%	315,495
Jun 29, 2026	41.31	41.75	41.13	41.66	41.66	0.72%	184,820
Jun 26, 2026	41.35	41.75	41.22	41.57	41.36	0.12%	160,103
Jun 25, 2026	41.58	41.85	41.29	41.52	41.31	0.27%	182,763
Jun 24, 2026	41.62	41.62	41.22	41.41	41.20	-0.86%	195,427
Jun 23, 2026	41.76	42.00	41.50	41.77	41.56	-1.65%	368,711
Jun 22, 2026	42.55	42.64	42.37	42.47	42.26	0.21%	370,085
Jun 18, 2026	42.50	42.50	42.20	42.38	42.17	0.17%	180,444
Jun 17, 2026	42.70	43.00	42.21	42.31	42.10	-0.68%	168,862
Jun 16, 2026	42.98	42.98	42.56	42.60	42.39	-0.61%	203,592
Jun 15, 2026	43.35	43.35	42.86	42.86	42.65	0.02%	261,764
Jun 12, 2026	42.63	42.99	42.59	42.85	42.64	0.52%	149,850
Jun 11, 2026	41.44	42.68	41.44	42.63	42.42	3.35%	174,868
Jun 10, 2026	41.58	41.84	41.25	41.25	41.04	-1.48%	158,164
Jun 9, 2026	42.16	42.22	41.03	41.87	41.66	0.43%	233,044
Jun 8, 2026	42.00	42.06	41.65	41.69	41.48	0.24%	220,996
Jun 5, 2026	42.50	42.58	41.54	41.59	41.38	-3.28%	293,793
Jun 4, 2026	42.61	43.02	42.59	43.00	42.79	0.77%	172,550
Jun 3, 2026	43.05	43.06	42.66	42.67	42.46	-1.25%	232,445
Jun 2, 2026	42.67	43.31	42.67	43.21	42.99	1.41%	242,386
Jun 1, 2026	42.24	42.75	42.20	42.61	42.40	0.40%	442,888
May 29, 2026	42.50	42.65	42.34	42.44	42.23	-0.54%	296,716
May 28, 2026	42.46	42.75	42.18	42.67	42.46	0.15%	1,471,911
May 27, 2026	42.97	42.97	42.63	42.82	42.39	-0.40%	194,905
May 26, 2026	42.90	43.01	42.76	42.99	42.56	1.30%	263,897
May 22, 2026	42.57	42.61	42.30	42.44	42.02	-0.35%	257,981
May 21, 2026	42.28	42.75	42.04	42.59	42.16	0.38%	213,168
May 20, 2026	42.00	42.49	41.94	42.43	42.01	1.31%	228,566
May 19, 2026	41.91	42.12	41.67	41.88	41.46	-0.33%	166,081
May 18, 2026	42.00	42.28	41.86	42.02	41.60	0.14%	222,036
May 15, 2026	42.28	42.31	41.87	41.96	41.54	-2.40%	332,490
May 14, 2026	43.12	43.16	42.79	42.99	42.56	-0.23%	213,765
May 13, 2026	42.78	43.26	42.61	43.09	42.66	0.51%	238,106
May 12, 2026	42.65	42.90	42.16	42.87	42.44	-0.46%	210,064
May 11, 2026	42.71	43.12	42.71	43.07	42.64	0.63%	288,769
May 8, 2026	42.90	42.93	42.61	42.80	42.37	0.61%	281,279
May 7, 2026	43.41	43.41	42.45	42.54	42.12	-2.05%	330,682
May 6, 2026	42.78	43.46	42.78	43.43	43.00	2.41%	359,732

Data Source: S&P Global Market Intelligence Last updated: Jul 17, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 18, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.