IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	42.43	42.55	42.35	42.50	-	0.16%	75,978
Apr 22, 2026	42.64	42.64	42.29	42.43	42.43	0.62%	282,562
Apr 21, 2026	42.85	42.85	42.09	42.17	42.17	-1.70%	367,050
Apr 20, 2026	42.63	42.96	42.63	42.90	42.90	-0.16%	507,697
Apr 17, 2026	43.08	43.15	42.82	42.97	42.97	0.82%	413,417
Apr 16, 2026	42.78	42.89	42.50	42.62	42.62	-0.23%	344,833
Apr 15, 2026	43.00	43.00	42.60	42.72	42.72	-0.47%	340,751
Apr 14, 2026	42.95	43.02	42.83	42.92	42.92	0.52%	354,758
Apr 13, 2026	42.37	42.76	42.28	42.70	42.70	0.35%	296,100
Apr 10, 2026	42.62	42.78	42.45	42.55	42.55	0.52%	402,904
Apr 9, 2026	42.00	42.44	41.91	42.33	42.33	0.19%	481,894
Apr 8, 2026	42.34	42.43	42.01	42.25	42.25	3.38%	305,999
Apr 7, 2026	40.67	40.94	40.43	40.87	40.87	-	159,834
Apr 6, 2026	40.98	41.06	40.65	40.87	40.87	-0.02%	248,190
Apr 2, 2026	40.18	40.96	40.16	40.88	40.88	-0.15%	204,044
Apr 1, 2026	40.78	41.11	40.75	40.94	40.94	1.16%	244,555
Mar 31, 2026	39.37	40.48	39.37	40.47	40.47	3.80%	287,101
Mar 30, 2026	39.50	39.61	38.84	38.99	38.99	-1.04%	347,501
Mar 27, 2026	39.52	39.87	39.30	39.40	39.19	-0.66%	237,414
Mar 26, 2026	40.16	40.29	39.55	39.66	39.45	-1.83%	293,191
Mar 25, 2026	40.33	40.65	40.25	40.40	40.19	1.43%	249,335
Mar 24, 2026	39.32	40.06	39.23	39.83	39.62	0.53%	278,205
Mar 23, 2026	39.32	40.15	39.26	39.62	39.41	1.59%	408,604
Mar 20, 2026	39.86	39.91	38.70	39.00	38.80	-2.35%	405,202
Mar 19, 2026	39.48	40.15	39.25	39.94	39.73	-0.22%	393,673
Mar 18, 2026	40.53	40.63	39.99	40.03	39.82	-1.82%	383,753
Mar 17, 2026	40.47	40.96	40.47	40.77	40.56	1.14%	285,528
Mar 16, 2026	40.11	40.48	40.05	40.31	40.10	1.41%	298,021
Mar 13, 2026	40.30	40.55	39.72	39.75	39.54	-0.97%	308,280
Mar 12, 2026	40.52	40.54	39.93	40.14	39.93	-1.76%	304,796
Mar 11, 2026	40.85	41.11	40.66	40.86	40.65	-0.41%	334,157
Mar 10, 2026	40.87	41.46	40.73	41.03	40.82	1.21%	358,640
Mar 9, 2026	39.59	40.67	39.35	40.54	40.33	0.97%	493,190
Mar 6, 2026	40.01	40.42	39.79	40.15	39.94	-0.67%	403,764
Mar 5, 2026	41.12	41.16	40.02	40.42	40.21	-2.74%	524,349
Mar 4, 2026	41.36	41.58	41.11	41.56	41.34	1.34%	370,699
Mar 3, 2026	41.30	41.32	40.09	41.01	40.80	-3.41%	727,462
Mar 2, 2026	42.33	42.63	42.04	42.46	42.24	-0.98%	534,263
Feb 27, 2026	43.18	43.18	42.74	42.88	42.66	-0.69%	562,990
Feb 26, 2026	43.51	43.53	42.80	43.18	42.95	-1.26%	389,691
Feb 25, 2026	43.65	43.82	43.50	43.73	43.29	0.57%	583,748
Feb 24, 2026	43.28	43.55	42.95	43.48	43.04	0.51%	520,336
Feb 23, 2026	43.57	43.76	43.07	43.26	42.82	-0.48%	728,451
Feb 20, 2026	42.90	43.47	42.86	43.47	43.03	1.02%	603,580
Feb 19, 2026	42.92	43.05	42.59	43.03	42.59	-	571,754
Feb 18, 2026	42.96	43.30	42.87	43.03	42.59	0.68%	833,984
Feb 17, 2026	42.67	42.85	42.18	42.74	42.31	-0.05%	500,848
Feb 13, 2026	42.59	42.86	42.25	42.76	42.33	0.05%	498,892
Feb 12, 2026	43.41	43.62	42.53	42.74	42.31	-1.68%	504,601
Feb 11, 2026	43.52	43.61	42.98	43.47	43.03	0.81%	428,771