Amplify CWP International Enhanced Dividend Income ETF (IDVO)

IDVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	42.50	42.58	41.54	41.59	41.59	-3.28%	293,320
Jun 4, 2026	42.61	43.02	42.59	43.00	43.00	0.77%	172,188
Jun 3, 2026	43.05	43.06	42.66	42.67	42.67	-1.25%	232,072
Jun 2, 2026	42.67	43.31	42.67	43.21	43.21	1.41%	241,721
Jun 1, 2026	42.24	42.75	42.20	42.61	42.61	0.40%	442,560
May 29, 2026	42.50	42.65	42.34	42.44	42.44	-0.54%	296,091
May 28, 2026	42.46	42.75	42.18	42.67	42.67	0.15%	1,471,911
May 27, 2026	42.97	42.97	42.63	42.82	42.61	-0.40%	194,905
May 26, 2026	42.90	43.01	42.76	42.99	42.77	1.30%	263,897
May 22, 2026	42.57	42.61	42.30	42.44	42.23	-0.35%	257,981
May 21, 2026	42.28	42.75	42.04	42.59	42.38	0.38%	213,168
May 20, 2026	42.00	42.49	41.94	42.43	42.22	1.31%	228,566
May 19, 2026	41.91	42.12	41.67	41.88	41.67	-0.33%	166,081
May 18, 2026	42.00	42.28	41.86	42.02	41.81	0.14%	222,036
May 15, 2026	42.28	42.31	41.87	41.96	41.75	-2.40%	332,490
May 14, 2026	43.12	43.16	42.79	42.99	42.77	-0.23%	213,765
May 13, 2026	42.78	43.26	42.61	43.09	42.87	0.51%	238,106
May 12, 2026	42.65	42.90	42.16	42.87	42.66	-0.46%	210,064
May 11, 2026	42.71	43.12	42.71	43.07	42.85	0.63%	288,769
May 8, 2026	42.90	42.93	42.61	42.80	42.59	0.61%	281,279
May 7, 2026	43.41	43.41	42.45	42.54	42.33	-2.05%	330,682
May 6, 2026	42.78	43.46	42.78	43.43	43.21	2.41%	359,732
May 5, 2026	42.23	42.49	42.23	42.41	42.20	0.95%	290,616
May 4, 2026	42.29	42.40	41.91	42.01	41.80	-0.66%	255,310
May 1, 2026	42.50	42.55	42.25	42.29	42.08	-0.63%	287,305
Apr 30, 2026	41.91	42.56	41.87	42.56	42.35	2.31%	311,267
Apr 29, 2026	41.68	41.81	41.48	41.60	41.39	-0.48%	301,771
Apr 28, 2026	42.06	42.13	41.74	42.01	41.59	-0.47%	186,434
Apr 27, 2026	42.54	42.54	42.12	42.21	41.79	-0.40%	289,026
Apr 24, 2026	42.37	42.44	42.17	42.38	41.96	0.45%	257,882
Apr 23, 2026	42.43	42.55	41.80	42.19	41.77	-0.57%	253,135
Apr 22, 2026	42.64	42.64	42.29	42.43	42.01	0.62%	282,948
Apr 21, 2026	42.85	42.85	42.09	42.17	41.75	-1.70%	368,778
Apr 20, 2026	42.63	42.96	42.63	42.90	42.47	-0.16%	507,813
Apr 17, 2026	43.08	43.15	42.82	42.97	42.54	0.82%	414,619
Apr 16, 2026	42.78	42.89	42.50	42.62	42.19	-0.23%	344,889
Apr 15, 2026	43.00	43.00	42.60	42.72	42.29	-0.47%	341,942
Apr 14, 2026	42.95	43.02	42.83	42.92	42.49	0.52%	356,182
Apr 13, 2026	42.37	42.76	42.28	42.70	42.27	0.35%	297,049
Apr 10, 2026	42.62	42.78	42.45	42.55	42.12	0.52%	403,708
Apr 9, 2026	42.00	42.44	41.91	42.33	41.91	0.19%	483,025
Apr 8, 2026	42.34	42.43	42.01	42.25	41.83	3.38%	307,915
Apr 7, 2026	40.67	40.94	40.43	40.87	40.46	-	168,356
Apr 6, 2026	40.98	41.06	40.65	40.87	40.46	-0.02%	248,483
Apr 2, 2026	40.18	40.96	40.16	40.88	40.47	-0.15%	204,616
Apr 1, 2026	40.78	41.11	40.75	40.94	40.53	1.16%	246,353
Mar 31, 2026	39.37	40.48	39.37	40.47	40.07	3.80%	288,728
Mar 30, 2026	39.50	39.61	38.84	38.99	38.60	-0.52%	347,501
Mar 27, 2026	39.52	39.87	39.30	39.40	38.80	-0.66%	237,414
Mar 26, 2026	40.16	40.29	39.55	39.66	39.06	-1.83%	293,191

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.