IDVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	34.92	35.25	34.92	35.13	35.13	-0.48%	382
Feb 11, 2026	35.02	35.38	35.02	35.30	35.30	0.91%	448
Feb 10, 2026	34.97	35.04	34.92	34.98	34.98	0.09%	7,562
Feb 9, 2026	34.86	35.00	34.83	34.95	34.95	0.66%	17,022
Feb 6, 2026	34.51	34.72	34.51	34.72	34.72	1.91%	10,063
Feb 5, 2026	33.97	34.18	33.94	34.07	34.07	-0.29%	20,950
Feb 4, 2026	34.33	34.33	34.06	34.17	34.17	0.04%	7,697
Feb 3, 2026	34.22	34.27	34.01	34.16	34.16	0.13%	9,391
Feb 2, 2026	33.93	34.12	33.93	34.11	34.11	0.93%	10,442
Jan 30, 2026	33.99	34.05	33.75	33.80	33.80	-0.88%	6,826
Jan 29, 2026	34.53	37.98	33.90	34.10	34.10	0.22%	13,187
Jan 28, 2026	34.05	34.05	33.71	34.02	34.00	-0.63%	9,166
Jan 27, 2026	34.08	34.24	34.08	34.24	34.21	2.04%	5,452
Jan 26, 2026	33.23	33.64	33.23	33.55	33.53	0.51%	29,502
Jan 23, 2026	33.22	33.40	33.21	33.39	33.36	0.82%	9,479
Jan 22, 2026	33.00	33.14	33.00	33.11	33.08	1.31%	5,052
Jan 21, 2026	32.57	32.71	32.49	32.68	32.66	0.81%	61,276
Jan 20, 2026	32.55	32.62	32.38	32.42	32.39	-0.85%	14,152
Jan 16, 2026	32.70	32.70	32.58	32.70	32.67	0.16%	5,091
Jan 15, 2026	32.61	32.80	32.61	32.65	32.62	0.05%	16,947
Jan 14, 2026	32.59	32.63	32.58	32.63	32.60	0.68%	7,874
Jan 13, 2026	32.30	32.43	32.30	32.41	32.38	-0.17%	10,675
Jan 12, 2026	32.43	32.48	32.38	32.46	32.43	0.81%	10,455
Jan 9, 2026	32.10	32.20	32.09	32.20	32.17	0.50%	6,186
Jan 8, 2026	31.97	32.04	31.94	32.04	32.01	0.45%	8,336
Jan 7, 2026	31.88	32.00	31.88	31.90	31.87	-0.77%	21,694
Jan 6, 2026	32.02	32.33	32.02	32.15	32.12	0.02%	17,553
Jan 5, 2026	31.97	32.22	31.87	32.14	32.11	0.25%	18,440
Jan 2, 2026	32.08	32.18	32.00	32.06	32.03	0.88%	12,525
Dec 31, 2025	31.77	31.83	31.62	31.78	31.75	-0.11%	5,782
Dec 30, 2025	31.82	31.89	31.75	31.82	31.79	0.14%	9,317
Dec 29, 2025	31.01	31.80	31.01	31.77	31.74	-0.24%	21,632
Dec 26, 2025	32.12	32.12	31.79	31.85	31.82	0.29%	14,832
Dec 24, 2025	31.86	31.86	31.63	31.76	31.73	0.05%	4,302
Dec 23, 2025	31.72	31.86	31.72	31.74	31.62	0.89%	11,155
Dec 22, 2025	31.54	31.57	31.44	31.46	31.34	0.41%	14,743
Dec 19, 2025	31.22	31.56	31.22	31.33	31.21	0.02%	7,432
Dec 18, 2025	31.43	31.48	31.27	31.32	31.20	0.40%	12,937
Dec 17, 2025	31.36	31.36	31.08	31.20	31.08	-0.27%	7,089
Dec 16, 2025	31.21	31.32	31.21	31.28	31.16	-0.53%	18,082
Dec 15, 2025	31.35	31.63	31.35	31.45	31.33	0.22%	10,312
Dec 12, 2025	31.50	31.50	31.24	31.38	31.26	-0.25%	8,110
Dec 11, 2025	31.43	31.58	31.43	31.46	31.34	0.90%	10,478
Dec 10, 2025	30.66	31.42	30.66	31.18	31.06	0.56%	18,506
Dec 9, 2025	31.02	31.11	30.94	31.01	30.89	0.24%	19,789
Dec 8, 2025	30.56	31.00	30.50	30.93	30.81	-0.29%	15,498
Dec 5, 2025	31.20	31.23	31.02	31.02	30.90	-0.36%	11,712
Dec 4, 2025	31.21	31.28	31.13	31.13	31.01	-0.10%	68,626
Dec 3, 2025	31.19	31.21	31.08	31.17	31.04	0.05%	18,596
Dec 2, 2025	31.14	31.23	31.01	31.15	31.03	0.26%	16,174