Opal International Dividend Income ETF (IDVZ)
BATS: IDVZ · Real-Time Price · USD
25.98
+0.19 (0.72%)
Jan 24, 2025, 4:00 PM EST - Market closed
IDVZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 25.96 | 26.10 | 25.85 | 25.98 | 25.98 | 0.72% | 3,019 |
| Jan 23, 2025 | 25.63 | 26.03 | 25.45 | 25.79 | 25.79 | -0.04% | 34,934 |
| Jan 22, 2025 | 25.63 | 25.82 | 25.63 | 25.80 | 25.80 | -0.46% | 4,698 |
| Jan 21, 2025 | 25.65 | 25.92 | 25.65 | 25.92 | 25.92 | 2.35% | 14,078 |
| Jan 17, 2025 | 25.51 | 25.51 | 25.30 | 25.32 | 25.32 | -0.02% | 2,579 |
| Jan 16, 2025 | 25.38 | 25.41 | 25.32 | 25.33 | 25.33 | 0.60% | 975,755 |
| Jan 15, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.86% | 1 |
| Jan 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.90% | 71 |
| Jan 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.61% | 145 |
| Jan 10, 2025 | 25.05 | 25.08 | 24.89 | 24.89 | 24.89 | -1.10% | 3,993 |
| Jan 8, 2025 | 25.05 | 25.17 | 25.05 | 25.17 | 25.17 | -0.66% | 315 |
| Jan 7, 2025 | 25.21 | 26.08 | 25.21 | 25.34 | 25.34 | 0.67% | 2,631 |
| Jan 6, 2025 | 25.32 | 25.35 | 25.16 | 25.17 | 25.17 | 0.97% | 18,831 |
| Jan 3, 2025 | 24.83 | 24.98 | 24.83 | 24.93 | 24.93 | 0.42% | 14,780 |
| Jan 2, 2025 | 24.86 | 24.86 | 24.78 | 24.83 | 24.83 | 0.76% | 6,530 |
| Dec 31, 2024 | 24.90 | 24.90 | 24.64 | 24.64 | 24.64 | -0.17% | 320,236 |
| Dec 30, 2024 | 24.68 | 24.70 | 24.68 | 24.68 | 24.68 | -1.44% | 401 |