IDVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	29.28	29.39	29.28	29.35	29.35	0.04%	4,348
Jul 2, 2025	29.20	29.37	29.20	29.34	29.34	0.21%	16,455
Jul 1, 2025	29.27	29.32	29.20	29.28	29.28	0.07%	17,837
Jun 30, 2025	29.17	29.27	29.14	29.26	29.26	0.55%	12,394
Jun 27, 2025	29.10	29.20	29.10	29.10	29.10	0.38%	15,861
Jun 26, 2025	28.97	29.02	28.91	28.99	28.99	0.31%	8,061
Jun 25, 2025	28.99	29.01	28.88	28.90	28.77	-0.84%	12,496
Jun 24, 2025	29.08	29.21	29.08	29.14	29.01	1.17%	5,598
Jun 23, 2025	28.66	28.86	28.58	28.81	28.68	0.31%	10,733
Jun 20, 2025	28.86	28.89	28.65	28.72	28.59	-0.79%	8,957
Jun 18, 2025	29.02	29.06	28.95	28.95	28.82	-0.08%	6,685
Jun 17, 2025	29.09	29.17	28.93	28.97	28.84	-1.12%	20,195
Jun 16, 2025	29.48	29.55	29.30	29.30	29.17	0.39%	2,603
Jun 13, 2025	29.16	29.27	29.16	29.19	29.06	-1.23%	21,391
Jun 12, 2025	29.41	29.55	29.41	29.55	29.42	0.96%	10,380
Jun 11, 2025	29.31	29.34	29.23	29.27	29.14	0.17%	8,191
Jun 10, 2025	29.26	29.26	29.19	29.22	29.09	-	5,621
Jun 9, 2025	29.11	29.26	29.08	29.22	29.09	0.42%	6,271
Jun 6, 2025	29.12	29.12	28.99	29.10	28.97	-0.14%	29,543
Jun 5, 2025	29.09	29.21	29.02	29.14	29.01	0.76%	24,113
Jun 4, 2025	28.94	29.08	28.87	28.92	28.79	0.08%	9,777
Jun 3, 2025	28.82	28.91	28.74	28.90	28.77	-0.37%	11,162
Jun 2, 2025	28.76	29.03	28.76	29.00	28.87	0.92%	10,392
May 30, 2025	28.59	28.76	28.59	28.74	28.61	-0.24%	14,636
May 29, 2025	28.77	28.83	28.71	28.81	28.68	0.11%	1,990
May 28, 2025	28.84	28.89	28.78	28.78	28.55	-0.97%	5,233
May 27, 2025	29.10	29.13	29.01	29.06	28.83	0.40%	7,542
May 23, 2025	28.80	29.01	28.80	28.94	28.71	0.20%	13,757
May 22, 2025	28.81	28.95	28.80	28.89	28.66	0.06%	19,492
May 21, 2025	29.02	29.06	28.87	28.87	28.64	-0.23%	6,545
May 20, 2025	28.86	28.95	28.86	28.94	28.71	0.79%	41,995
May 19, 2025	28.51	28.85	28.50	28.71	28.48	1.09%	23,505
May 16, 2025	28.31	28.47	28.29	28.40	28.18	0.31%	8,697
May 15, 2025	28.19	28.36	28.14	28.31	28.09	0.58%	12,075
May 14, 2025	28.17	28.20	28.10	28.15	27.93	0.05%	7,372
May 13, 2025	28.19	28.19	28.05	28.14	27.91	0.35%	6,325
May 12, 2025	28.03	28.04	27.90	28.04	27.82	0.33%	18,218
May 9, 2025	27.99	28.09	27.95	27.95	27.73	0.04%	9,360
May 8, 2025	28.16	28.17	27.94	27.94	27.72	-0.81%	10,802
May 7, 2025	28.17	28.28	28.05	28.17	27.94	0.09%	13,818
May 6, 2025	28.16	28.24	28.10	28.14	27.92	0.10%	8,773
May 5, 2025	28.19	28.21	28.03	28.11	27.89	-0.02%	4,545
May 2, 2025	28.05	28.21	28.05	28.12	27.89	1.00%	6,780
May 1, 2025	27.77	28.02	27.76	27.84	27.62	-0.48%	9,110
Apr 30, 2025	27.75	28.01	27.73	27.97	27.75	0.50%	20,225
Apr 29, 2025	27.94	28.03	27.77	27.83	27.61	-0.11%	8,558
Apr 28, 2025	27.87	27.87	27.73	27.86	27.50	0.64%	3,668
Apr 25, 2025	27.66	27.76	27.49	27.69	27.32	-0.22%	4,631
Apr 24, 2025	27.58	27.83	27.49	27.75	27.38	0.85%	5,848
Apr 23, 2025	27.56	27.73	27.47	27.51	27.15	0.50%	16,442