IDVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	33.55	33.62	33.45	33.62	33.62	0.15%	5,726
Mar 10, 2026	33.59	33.95	33.57	33.57	33.57	0.32%	11,976
Mar 9, 2026	33.00	33.54	32.97	33.46	33.46	0.39%	6,758
Mar 6, 2026	33.10	33.38	32.99	33.33	33.33	-0.61%	11,259
Mar 5, 2026	33.75	33.75	33.33	33.54	33.53	-1.97%	8,598
Mar 4, 2026	34.21	34.23	34.03	34.21	34.21	0.50%	20,558
Mar 3, 2026	33.91	34.09	33.46	34.04	34.04	-2.94%	17,686
Mar 2, 2026	34.94	35.56	34.81	35.07	35.07	-1.21%	15,765
Feb 27, 2026	35.41	35.59	35.41	35.50	35.50	0.17%	21,539
Feb 26, 2026	35.46	35.48	35.23	35.44	35.44	-0.76%	14,858
Feb 25, 2026	35.66	35.81	35.58	35.71	35.61	0.82%	18,764
Feb 24, 2026	35.28	35.53	35.28	35.42	35.32	0.65%	28,592
Feb 23, 2026	35.50	35.50	35.15	35.19	35.09	-0.28%	13,696
Feb 20, 2026	35.01	35.33	35.01	35.29	35.19	0.66%	13,824
Feb 19, 2026	34.96	35.08	34.94	35.06	34.96	0.09%	9,534
Feb 18, 2026	35.13	35.29	35.03	35.03	34.93	0.11%	15,448
Feb 17, 2026	35.19	35.19	34.84	34.99	34.89	-0.11%	12,709
Feb 13, 2026	34.81	35.03	34.79	35.03	34.93	-0.28%	6,212
Feb 12, 2026	35.24	35.24	34.94	35.13	35.03	-0.48%	5,809
Feb 11, 2026	35.20	35.38	35.12	35.30	35.20	0.91%	8,340
Feb 10, 2026	34.97	35.04	34.92	34.98	34.88	0.09%	7,562
Feb 9, 2026	34.86	35.00	34.83	34.95	34.85	0.66%	17,022
Feb 6, 2026	34.51	34.72	34.51	34.72	34.62	1.91%	10,063
Feb 5, 2026	33.97	34.18	33.94	34.07	33.97	-0.29%	20,950
Feb 4, 2026	34.33	34.33	34.06	34.17	34.07	0.04%	7,697
Feb 3, 2026	34.22	34.27	34.01	34.16	34.06	0.13%	9,391
Feb 2, 2026	33.93	34.12	33.93	34.11	34.02	0.93%	10,442
Jan 30, 2026	33.99	34.05	33.75	33.80	33.70	-0.88%	6,826
Jan 29, 2026	34.53	37.98	33.90	34.10	34.00	0.22%	13,187
Jan 28, 2026	34.05	34.05	33.71	34.02	33.90	-0.63%	9,166
Jan 27, 2026	34.08	34.24	34.08	34.24	34.11	2.04%	5,452
Jan 26, 2026	33.23	33.64	33.23	33.55	33.43	0.51%	29,502
Jan 23, 2026	33.22	33.40	33.21	33.39	33.26	0.82%	9,479
Jan 22, 2026	33.00	33.14	33.00	33.11	32.99	1.31%	5,052
Jan 21, 2026	32.57	32.71	32.49	32.68	32.56	0.81%	61,276
Jan 20, 2026	32.55	32.62	32.38	32.42	32.30	-0.85%	14,152
Jan 16, 2026	32.70	32.70	32.58	32.70	32.58	0.16%	5,091
Jan 15, 2026	32.61	32.80	32.61	32.65	32.53	0.05%	16,947
Jan 14, 2026	32.59	32.63	32.58	32.63	32.51	0.68%	7,874
Jan 13, 2026	32.30	32.43	32.30	32.41	32.29	-0.17%	10,675
Jan 12, 2026	32.43	32.48	32.38	32.46	32.34	0.81%	10,455
Jan 9, 2026	32.10	32.20	32.09	32.20	32.08	0.50%	6,186
Jan 8, 2026	31.97	32.04	31.94	32.04	31.92	0.45%	8,336
Jan 7, 2026	31.88	32.00	31.88	31.90	31.78	-0.77%	21,694
Jan 6, 2026	32.02	32.33	32.02	32.15	32.03	0.02%	17,553
Jan 5, 2026	31.97	32.22	31.87	32.14	32.02	0.25%	18,440
Jan 2, 2026	32.08	32.18	32.00	32.06	31.94	0.88%	12,525
Dec 31, 2025	31.77	31.83	31.62	31.78	31.66	-0.11%	5,782
Dec 30, 2025	31.82	31.89	31.75	31.82	31.70	0.14%	9,317
Dec 29, 2025	31.01	31.80	31.01	31.77	31.65	-0.24%	21,632