IDVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.91	33.94	33.79	33.94	33.94	-0.17%	32,525
Sep 21, 2026	33.96	34.04	33.93	34.00	34.00	0.52%	10,115
Sep 18, 2026	33.90	33.91	33.76	33.83	33.82	-1.15%	15,485
Sep 17, 2026	34.15	34.25	34.10	34.22	34.22	1.02%	38,272
Sep 16, 2026	34.19	34.19	33.78	33.88	33.88	-0.55%	8,899
Sep 15, 2026	34.28	34.28	34.03	34.06	34.06	-0.60%	11,108
Sep 14, 2026	34.25	34.36	34.22	34.27	34.27	0.12%	10,497
Sep 11, 2026	34.36	34.36	34.18	34.23	34.23	0.40%	14,368
Sep 10, 2026	34.15	34.26	34.08	34.09	34.09	-0.40%	10,501
Sep 9, 2026	34.36	34.40	34.18	34.23	34.23	-0.58%	8,098
Sep 8, 2026	34.50	34.58	34.43	34.43	34.43	-0.35%	15,995
Sep 4, 2026	34.41	34.66	34.41	34.55	34.55	-0.09%	17,507
Sep 3, 2026	34.44	34.97	34.44	34.58	34.58	0.41%	13,364
Sep 2, 2026	34.32	34.46	34.32	34.44	34.44	0.40%	15,741
Sep 1, 2026	34.44	34.48	34.29	34.30	34.30	-0.29%	19,003
Aug 31, 2026	34.45	35.96	34.29	34.40	34.40	0.30%	39,767
Aug 28, 2026	34.35	35.86	34.23	34.30	34.30	-0.18%	16,021
Aug 27, 2026	34.47	34.48	34.37	34.48	34.36	-0.86%	6,286
Aug 26, 2026	34.89	34.91	34.76	34.78	34.66	-0.51%	19,250
Aug 25, 2026	34.72	34.96	34.71	34.96	34.84	0.57%	13,582
Aug 24, 2026	34.71	34.83	34.67	34.76	34.64	-0.42%	13,166
Aug 21, 2026	36.02	36.02	34.83	34.91	34.79	0.80%	34,193
Aug 20, 2026	34.61	34.71	34.61	34.63	34.51	0.20%	15,067
Aug 19, 2026	34.64	34.70	34.55	34.57	34.44	0.65%	16,495
Aug 18, 2026	34.48	34.94	34.29	34.34	34.22	-0.17%	35,455
Aug 17, 2026	33.69	34.58	33.69	34.40	34.28	-0.01%	17,610
Aug 14, 2026	34.49	34.49	34.37	34.40	34.28	-0.23%	20,661
Aug 13, 2026	34.56	34.59	34.49	34.49	34.36	-0.13%	21,049
Aug 12, 2026	35.47	35.47	34.48	34.53	34.41	-0.34%	9,603
Aug 11, 2026	34.81	34.93	34.60	34.65	34.53	-0.58%	44,105
Aug 10, 2026	34.28	34.90	34.28	34.85	34.73	-0.61%	11,534
Aug 7, 2026	35.25	35.25	35.02	35.07	34.94	0.75%	19,753
Aug 6, 2026	34.68	36.20	34.68	34.80	34.68	0.04%	15,709
Aug 5, 2026	34.93	36.01	34.73	34.79	34.67	-0.37%	23,094
Aug 4, 2026	34.89	34.97	34.88	34.92	34.80	0.34%	14,181
Aug 3, 2026	34.92	35.43	34.72	34.80	34.68	-0.26%	26,568
Jul 31, 2026	34.97	34.97	34.66	34.89	34.77	-0.85%	17,466
Jul 30, 2026	35.15	35.19	35.12	35.19	35.07	0.40%	8,578
Jul 29, 2026	35.27	35.38	35.09	35.16	34.93	-0.06%	36,286
Jul 28, 2026	35.07	35.19	34.95	35.18	34.95	0.95%	14,151
Jul 27, 2026	34.09	34.90	34.09	34.85	34.62	0.14%	18,019
Jul 24, 2026	34.76	34.90	34.74	34.80	34.57	0.43%	13,619
Jul 23, 2026	34.73	34.73	34.61	34.65	34.42	-1.23%	7,505
Jul 22, 2026	34.84	35.19	34.84	35.08	34.85	0.72%	20,523
Jul 21, 2026	34.80	34.86	34.77	34.83	34.60	0.43%	19,543
Jul 20, 2026	34.70	34.80	34.66	34.68	34.45	-	35,444
Jul 17, 2026	34.71	34.81	34.63	34.68	34.45	0.02%	57,674
Jul 16, 2026	34.58	34.75	34.58	34.67	34.44	-0.14%	7,520
Jul 15, 2026	34.90	34.90	34.55	34.72	34.49	-0.46%	82,319
Jul 14, 2026	34.68	34.88	34.53	34.88	34.65	1.10%	269,802