IDVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.62	33.67	33.55	33.56	33.56	0.70%	21,155
Oct 14, 2026	33.22	33.36	33.19	33.33	33.33	-0.12%	26,539
Oct 13, 2026	33.52	33.52	33.31	33.37	33.37	0.08%	15,954
Oct 12, 2026	33.08	33.38	33.08	33.34	33.34	0.22%	13,291
Oct 9, 2026	33.31	33.37	33.23	33.27	33.27	0.20%	12,691
Oct 8, 2026	33.13	33.21	33.01	33.20	33.20	-	36,443
Oct 7, 2026	33.12	33.25	33.12	33.20	33.20	-0.54%	18,954
Oct 6, 2026	33.40	33.45	33.34	33.38	33.38	0.36%	37,111
Oct 5, 2026	32.10	33.71	32.10	33.26	33.26	1.37%	23,091
Oct 2, 2026	32.65	32.81	32.53	32.81	32.81	0.77%	12,899
Oct 1, 2026	32.61	32.62	32.45	32.56	32.56	-1.33%	29,978
Sep 30, 2026	33.26	33.26	33.00	33.00	33.00	-0.80%	16,133
Sep 29, 2026	33.29	33.37	33.11	33.27	33.26	-0.54%	13,203
Sep 28, 2026	33.46	33.56	33.41	33.52	33.45	-0.39%	15,612
Sep 25, 2026	33.36	33.66	33.36	33.65	33.58	0.52%	11,410
Sep 24, 2026	33.57	33.67	33.41	33.48	33.41	-0.25%	10,152
Sep 23, 2026	33.69	33.69	33.48	33.56	33.49	-1.12%	12,923
Sep 22, 2026	33.91	33.94	33.79	33.94	33.87	-0.17%	32,525
Sep 21, 2026	33.96	34.04	33.93	34.00	33.92	0.52%	10,115
Sep 18, 2026	33.90	33.91	33.76	33.83	33.75	-1.15%	15,485
Sep 17, 2026	34.15	34.25	34.10	34.22	34.14	1.02%	38,272
Sep 16, 2026	34.19	34.19	33.78	33.88	33.80	-0.55%	8,899
Sep 15, 2026	34.28	34.28	34.03	34.06	33.99	-0.60%	11,108
Sep 14, 2026	34.25	34.36	34.22	34.27	34.19	0.12%	10,497
Sep 11, 2026	34.36	34.36	34.18	34.23	34.16	0.40%	14,368
Sep 10, 2026	34.15	34.26	34.08	34.09	34.02	-0.40%	10,501
Sep 9, 2026	34.36	34.40	34.18	34.23	34.16	-0.58%	8,098
Sep 8, 2026	34.50	34.58	34.43	34.43	34.35	-0.35%	15,995
Sep 4, 2026	34.41	34.66	34.41	34.55	34.47	-0.09%	17,507
Sep 3, 2026	34.44	34.97	34.44	34.58	34.50	0.41%	13,364
Sep 2, 2026	34.32	34.46	34.32	34.44	34.36	0.40%	15,741
Sep 1, 2026	34.44	34.48	34.29	34.30	34.23	-0.29%	19,003
Aug 31, 2026	34.45	35.96	34.29	34.40	34.32	0.30%	39,767
Aug 28, 2026	34.35	35.86	34.23	34.30	34.22	-0.18%	16,021
Aug 27, 2026	34.47	34.48	34.37	34.48	34.28	-0.86%	6,286
Aug 26, 2026	34.89	34.91	34.76	34.78	34.58	-0.51%	19,250
Aug 25, 2026	34.72	34.96	34.71	34.96	34.76	0.57%	13,582
Aug 24, 2026	34.71	34.83	34.67	34.76	34.57	-0.42%	13,166
Aug 21, 2026	36.02	36.02	34.83	34.91	34.71	0.80%	34,193
Aug 20, 2026	34.61	34.71	34.61	34.63	34.44	0.20%	15,067
Aug 19, 2026	34.64	34.70	34.55	34.57	34.37	0.65%	16,495
Aug 18, 2026	34.48	34.94	34.29	34.34	34.15	-0.17%	35,455
Aug 17, 2026	33.69	34.58	33.69	34.40	34.21	-0.01%	17,610
Aug 14, 2026	34.49	34.49	34.37	34.40	34.21	-0.23%	20,661
Aug 13, 2026	34.56	34.59	34.49	34.49	34.29	-0.13%	21,049
Aug 12, 2026	35.47	35.47	34.48	34.53	34.33	-0.34%	9,603
Aug 11, 2026	34.81	34.93	34.60	34.65	34.45	-0.58%	44,105
Aug 10, 2026	34.28	34.90	34.28	34.85	34.65	-0.61%	11,534
Aug 7, 2026	35.25	35.25	35.02	35.07	34.87	0.75%	19,753
Aug 6, 2026	34.68	36.20	34.68	34.80	34.61	0.04%	15,709