IDVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	36.26	36.26	34.28	34.85	34.85	-0.61%	1,623
Aug 7, 2026	35.25	35.25	35.02	35.07	35.07	0.75%	19,752
Aug 6, 2026	34.68	36.20	34.68	34.80	34.80	0.04%	15,709
Aug 5, 2026	34.93	36.01	34.73	34.79	34.79	-0.37%	23,094
Aug 4, 2026	34.89	34.97	34.88	34.92	34.92	0.34%	14,181
Aug 3, 2026	34.92	35.43	34.72	34.80	34.80	-0.26%	26,568
Jul 31, 2026	34.97	34.97	34.66	34.89	34.89	-0.85%	17,466
Jul 30, 2026	35.15	35.19	35.12	35.19	35.19	0.40%	8,578
Jul 29, 2026	35.27	35.38	35.09	35.16	35.05	-0.06%	36,286
Jul 28, 2026	35.07	35.19	34.95	35.18	35.07	0.95%	14,151
Jul 27, 2026	34.09	34.90	34.09	34.85	34.74	0.14%	18,019
Jul 24, 2026	34.76	34.90	34.74	34.80	34.69	0.43%	13,619
Jul 23, 2026	34.73	34.73	34.61	34.65	34.54	-1.23%	7,505
Jul 22, 2026	34.84	35.19	34.84	35.08	34.97	0.72%	20,523
Jul 21, 2026	34.80	34.86	34.77	34.83	34.72	0.43%	19,543
Jul 20, 2026	34.70	34.80	34.66	34.68	34.57	-	35,444
Jul 17, 2026	34.71	34.81	34.63	34.68	34.57	0.02%	57,674
Jul 16, 2026	34.58	34.75	34.58	34.67	34.56	-0.14%	7,520
Jul 15, 2026	34.90	34.90	34.55	34.72	34.61	-0.46%	82,319
Jul 14, 2026	34.68	34.88	34.53	34.88	34.77	1.10%	269,802
Jul 13, 2026	34.36	34.54	34.36	34.50	34.39	0.32%	74,464
Jul 10, 2026	34.47	35.55	34.38	34.39	34.28	0.26%	25,772
Jul 9, 2026	34.42	34.45	34.30	34.30	34.19	-0.20%	20,192
Jul 8, 2026	34.27	34.37	34.11	34.37	34.26	-	15,368
Jul 7, 2026	34.50	34.86	34.29	34.37	34.26	-0.42%	71,101
Jul 6, 2026	34.48	34.54	34.35	34.52	34.41	0.54%	8,752
Jul 2, 2026	34.58	34.58	34.20	34.33	34.22	1.51%	27,752
Jul 1, 2026	34.12	34.12	33.82	33.82	33.71	-1.57%	18,417
Jun 30, 2026	34.43	34.43	34.32	34.36	34.25	-0.37%	9,227
Jun 29, 2026	34.40	34.55	34.37	34.49	34.38	0.74%	7,071
Jun 26, 2026	34.29	34.40	34.25	34.31	34.12	0.08%	16,416
Jun 25, 2026	34.36	34.43	34.24	34.28	34.10	0.67%	19,415
Jun 24, 2026	34.15	34.15	34.00	34.06	33.87	-0.51%	21,394
Jun 23, 2026	33.65	34.30	33.65	34.23	34.04	-0.46%	11,924
Jun 22, 2026	34.33	34.42	34.29	34.39	34.20	-0.01%	17,130
Jun 18, 2026	34.57	34.57	34.36	34.39	34.20	-0.36%	10,021
Jun 17, 2026	34.96	34.97	34.51	34.51	34.33	-1.10%	20,485
Jun 16, 2026	35.11	35.11	34.87	34.90	34.71	-0.12%	14,759
Jun 15, 2026	35.18	35.18	34.94	34.94	34.75	-0.39%	14,262
Jun 12, 2026	33.65	35.18	33.65	35.08	34.89	0.68%	8,026
Jun 11, 2026	34.38	34.84	34.32	34.84	34.65	2.46%	23,115
Jun 10, 2026	34.17	34.28	34.00	34.00	33.82	-0.27%	22,116
Jun 9, 2026	34.37	34.37	33.93	34.09	33.91	0.24%	21,802
Jun 8, 2026	34.19	34.19	33.96	34.01	33.83	0.35%	25,012
Jun 5, 2026	34.34	34.37	33.88	33.90	33.71	-1.73%	13,150
Jun 4, 2026	34.45	34.55	34.38	34.49	34.30	0.32%	26,793
Jun 3, 2026	34.63	34.68	34.38	34.38	34.19	-0.98%	339,059
Jun 2, 2026	34.60	34.77	34.58	34.72	34.53	0.88%	8,505
Jun 1, 2026	33.65	34.62	33.65	34.42	34.23	0.03%	23,444
May 29, 2026	34.68	34.68	34.41	34.41	34.22	-0.88%	22,391