IDVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.86	33.87	33.77	33.83	33.83	0.03%	23,022
Nov 12, 2026	33.79	33.95	33.77	33.81	33.81	-0.37%	21,787
Nov 11, 2026	33.76	34.01	33.76	33.94	33.94	0.06%	16,907
Nov 10, 2026	33.12	33.94	33.12	33.92	33.92	-0.16%	16,390
Nov 9, 2026	33.72	34.01	33.71	33.98	33.98	1.89%	19,942
Nov 6, 2026	33.10	33.46	33.10	33.34	33.34	-0.22%	14,861
Nov 5, 2026	33.99	33.99	33.42	33.42	33.42	-1.64%	31,870
Nov 4, 2026	32.13	34.05	32.13	33.98	33.98	1.85%	19,671
Nov 3, 2026	33.48	33.56	33.36	33.36	33.36	-0.89%	14,086
Nov 2, 2026	33.70	33.79	33.64	33.66	33.66	0.43%	13,706
Oct 30, 2026	33.59	34.06	33.48	33.51	33.51	-	18,410
Oct 29, 2026	33.47	33.52	33.34	33.52	33.51	0.36%	18,300
Oct 28, 2026	33.35	33.43	33.28	33.39	33.39	-0.32%	19,603
Oct 27, 2026	33.46	33.53	33.44	33.50	33.50	-0.12%	23,104
Oct 26, 2026	33.28	33.55	33.28	33.54	33.54	-1.12%	19,760
Oct 23, 2026	33.76	33.93	33.69	33.92	33.92	-0.12%	23,901
Oct 22, 2026	33.27	33.96	33.27	33.96	33.96	0.30%	21,429
Oct 21, 2026	33.91	34.00	33.85	33.86	33.86	0.03%	15,824
Oct 20, 2026	33.67	33.85	33.67	33.85	33.85	0.91%	29,429
Oct 19, 2026	33.65	33.65	33.54	33.54	33.54	-0.88%	18,458
Oct 16, 2026	33.90	33.98	33.79	33.84	33.84	0.83%	22,501
Oct 15, 2026	33.62	33.67	33.55	33.56	33.56	0.70%	21,155
Oct 14, 2026	33.22	33.36	33.19	33.33	33.33	-0.12%	26,539
Oct 13, 2026	33.52	33.52	33.31	33.37	33.37	0.08%	15,954
Oct 12, 2026	33.08	33.38	33.08	33.34	33.34	0.22%	13,291
Oct 9, 2026	33.31	33.37	33.23	33.27	33.27	0.20%	12,691
Oct 8, 2026	33.13	33.21	33.01	33.20	33.20	-	36,443
Oct 7, 2026	33.12	33.25	33.12	33.20	33.20	-0.54%	18,954
Oct 6, 2026	33.40	33.45	33.34	33.38	33.38	0.36%	37,111
Oct 5, 2026	32.10	33.71	32.10	33.26	33.26	1.37%	23,091
Oct 2, 2026	32.65	32.81	32.53	32.81	32.81	0.77%	12,899
Oct 1, 2026	32.61	32.62	32.45	32.56	32.56	-1.33%	29,978
Sep 30, 2026	33.26	33.26	33.00	33.00	33.00	-0.80%	16,133
Sep 29, 2026	33.29	33.37	33.11	33.27	33.26	-0.54%	13,203
Sep 28, 2026	33.46	33.56	33.41	33.52	33.45	-0.39%	15,612
Sep 25, 2026	33.36	33.66	33.36	33.65	33.58	0.52%	11,410
Sep 24, 2026	33.57	33.67	33.41	33.48	33.41	-0.25%	10,152
Sep 23, 2026	33.69	33.69	33.48	33.56	33.49	-1.12%	12,923
Sep 22, 2026	33.91	33.94	33.79	33.94	33.87	-0.17%	32,525
Sep 21, 2026	33.96	34.04	33.93	34.00	33.92	0.52%	10,115
Sep 18, 2026	33.90	33.91	33.76	33.83	33.75	-1.15%	15,485
Sep 17, 2026	34.15	34.25	34.10	34.22	34.14	1.02%	38,272
Sep 16, 2026	34.19	34.19	33.78	33.88	33.80	-0.55%	8,899
Sep 15, 2026	34.28	34.28	34.03	34.06	33.99	-0.60%	11,108
Sep 14, 2026	34.25	34.36	34.22	34.27	34.19	0.12%	10,497
Sep 11, 2026	34.36	34.36	34.18	34.23	34.16	0.40%	14,368
Sep 10, 2026	34.15	34.26	34.08	34.09	34.02	-0.40%	10,501
Sep 9, 2026	34.36	34.40	34.18	34.23	34.16	-0.58%	8,098
Sep 8, 2026	34.50	34.58	34.43	34.43	34.35	-0.35%	15,995
Sep 4, 2026	34.41	34.66	34.41	34.55	34.47	-0.09%	17,507