IDVZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	34.15	34.15	34.00	34.06	34.06	-0.51%	21,394
Jun 23, 2026	33.65	34.30	33.65	34.23	34.23	-0.46%	11,924
Jun 22, 2026	34.33	34.42	34.29	34.39	34.39	-0.01%	17,130
Jun 18, 2026	34.57	34.57	34.36	34.39	34.39	-0.36%	10,021
Jun 17, 2026	34.96	34.97	34.51	34.51	34.51	-1.10%	20,485
Jun 16, 2026	35.11	35.11	34.87	34.90	34.90	-0.12%	14,759
Jun 15, 2026	35.18	35.18	34.94	34.94	34.94	-0.39%	14,262
Jun 12, 2026	33.65	35.18	33.65	35.08	35.08	0.68%	8,026
Jun 11, 2026	34.38	34.84	34.32	34.84	34.84	2.46%	23,115
Jun 10, 2026	34.17	34.28	34.00	34.00	34.00	-0.27%	22,116
Jun 9, 2026	34.37	34.37	33.93	34.09	34.09	0.24%	21,802
Jun 8, 2026	34.19	34.19	33.96	34.01	34.01	0.35%	25,012
Jun 5, 2026	34.34	34.37	33.88	33.90	33.90	-1.73%	13,150
Jun 4, 2026	34.45	34.55	34.38	34.49	34.49	0.32%	26,793
Jun 3, 2026	34.63	34.68	34.38	34.38	34.38	-0.98%	339,059
Jun 2, 2026	34.60	34.77	34.58	34.72	34.72	0.88%	8,505
Jun 1, 2026	33.65	34.62	33.65	34.42	34.42	0.03%	23,444
May 29, 2026	34.68	34.68	34.41	34.41	34.41	-0.88%	22,391
May 28, 2026	34.75	34.87	34.69	34.72	34.72	-0.77%	25,343
May 27, 2026	35.04	35.16	35.04	35.11	34.99	-0.39%	28,673
May 26, 2026	36.10	36.10	35.14	35.24	35.12	0.23%	10,189
May 22, 2026	35.26	35.26	35.08	35.16	35.04	-0.29%	17,135
May 21, 2026	34.99	35.33	34.99	35.26	35.14	0.26%	22,384
May 20, 2026	35.34	35.34	34.90	35.17	35.05	0.77%	15,240
May 19, 2026	34.98	35.04	34.82	34.90	34.78	-0.63%	12,793
May 18, 2026	34.75	35.12	34.75	35.12	35.00	1.35%	10,313
May 15, 2026	34.69	34.73	34.57	34.65	34.54	-1.33%	5,237
May 14, 2026	35.21	35.35	35.12	35.12	35.00	-0.03%	10,879
May 13, 2026	34.97	35.18	34.97	35.13	35.01	0.38%	28,483
May 12, 2026	34.82	35.00	34.80	35.00	34.88	-0.06%	15,247
May 11, 2026	34.99	35.10	34.98	35.02	34.90	0.32%	5,586
May 8, 2026	34.93	34.96	34.81	34.91	34.79	0.44%	14,803
May 7, 2026	34.97	34.99	34.73	34.76	34.64	-1.57%	10,434
May 6, 2026	35.17	35.31	35.14	35.31	35.19	1.42%	20,298
May 5, 2026	34.68	34.91	34.60	34.82	34.70	1.17%	7,416
May 4, 2026	34.64	34.64	34.42	34.42	34.30	-1.02%	5,290
May 1, 2026	34.87	34.94	34.77	34.77	34.65	-0.12%	21,113
Apr 30, 2026	34.47	34.86	34.47	34.81	34.69	1.65%	43,163
Apr 29, 2026	34.39	34.39	34.22	34.25	34.13	-0.64%	7,302
Apr 28, 2026	34.50	34.64	34.45	34.59	34.35	0.01%	21,519
Apr 27, 2026	34.81	34.81	34.59	34.59	34.34	-0.57%	8,843
Apr 24, 2026	34.74	34.82	34.69	34.78	34.54	0.52%	13,931
Apr 23, 2026	34.77	34.83	34.59	34.61	34.36	0.02%	12,076
Apr 22, 2026	34.70	34.70	34.60	34.60	34.35	0.02%	29,069
Apr 21, 2026	34.88	35.36	34.59	34.59	34.35	-1.48%	22,029
Apr 20, 2026	35.05	35.11	34.91	35.11	34.86	0.41%	15,707
Apr 17, 2026	35.06	35.06	34.90	34.97	34.72	0.24%	18,411
Apr 16, 2026	34.98	35.01	34.87	34.88	34.64	-0.09%	6,335
Apr 15, 2026	35.12	35.12	34.89	34.92	34.67	-0.60%	15,079
Apr 14, 2026	35.15	35.25	35.09	35.12	34.88	-0.16%	8,698