iShares International Equity Factor Rotation Active ETF (IDYN)
NYSEARCA: IDYN · Real-Time Price · USD
26.03
+0.39 (1.52%)
Sep 4, 2025, 4:00 PM - Market closed

IDYN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202526.0326.0326.0326.0326.031.53%200
Sep 3, 202525.6125.6425.6125.6425.640.30%3,744
Sep 2, 202525.5725.5725.5625.5625.56-0.97%2,432
Aug 29, 202525.8225.8225.8125.8125.81-0.73%474
Aug 28, 202526.0226.0226.0026.0026.000.62%1,393
Aug 27, 202525.7125.8425.7125.8425.84-0.29%15,944
Aug 26, 202525.8525.9225.8525.9225.92-0.12%701
Aug 25, 202526.0626.0625.9525.9525.95-1.46%233
Aug 22, 202526.3426.3426.3426.3426.341.30%12
Aug 21, 202526.0026.0026.0026.0026.00-0.69%12
Aug 20, 202526.1726.1926.1426.1826.180.02%1,668
Aug 19, 202526.2926.2926.1726.1826.18-0.11%2,019
Aug 18, 202526.1526.2126.1526.2126.21-0.02%2,090
Aug 15, 202526.2026.2526.2026.2126.210.65%2,093
Aug 14, 202526.0126.0626.0026.0426.04-0.23%7,526
Aug 13, 202526.0826.1026.0826.1026.100.70%1,114
Aug 12, 202525.6925.9225.6925.9225.921.36%5,317
Aug 11, 202525.6925.6925.5325.5725.57-0.25%4,618
Aug 8, 202525.6525.6825.6425.6425.640.51%5,202