IDYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	30.84	30.85	30.78	30.82	30.81	0.13%	1,602
Aug 18, 2026	30.94	30.94	30.72	30.78	30.78	-1.15%	2,136
Aug 17, 2026	31.16	31.20	31.10	31.13	31.13	0.23%	4,738
Aug 14, 2026	31.16	31.16	31.06	31.06	31.06	-0.12%	11,052
Aug 13, 2026	31.21	31.21	31.10	31.10	31.10	0.19%	13,944
Aug 12, 2026	31.13	31.13	31.02	31.04	31.04	0.47%	1,332
Aug 11, 2026	30.98	31.00	30.90	30.90	30.90	-0.06%	1,891
Aug 10, 2026	31.00	31.00	30.92	30.92	30.91	-0.79%	449
Aug 7, 2026	31.12	31.16	31.10	31.16	31.16	1.50%	931
Aug 6, 2026	30.88	30.88	30.70	30.70	30.70	-0.10%	90,297
Aug 5, 2026	30.88	30.88	30.73	30.73	30.73	0.27%	1,074
Aug 4, 2026	30.53	30.67	30.53	30.65	30.65	1.13%	3,312
Aug 3, 2026	30.24	30.33	30.24	30.31	30.31	0.27%	1,627
Jul 31, 2026	29.97	30.27	29.94	30.22	30.22	-0.39%	26,931
Jul 30, 2026	30.21	30.37	30.21	30.34	30.34	2.76%	553
Jul 29, 2026	29.53	29.53	29.53	29.53	29.53	-0.97%	186
Jul 28, 2026	29.96	29.96	29.80	29.82	29.82	-0.70%	6,290
Jul 27, 2026	29.98	30.03	29.98	30.03	30.03	0.40%	3,415
Jul 24, 2026	29.94	30.11	29.90	29.91	29.91	0.21%	1,826
Jul 23, 2026	29.90	29.90	29.85	29.85	29.85	-0.86%	947
Jul 22, 2026	30.21	30.24	30.11	30.11	30.11	0.30%	1,720
Jul 21, 2026	29.87	30.09	29.87	30.02	30.01	1.92%	2,408
Jul 20, 2026	29.59	29.62	29.45	29.45	29.45	-0.54%	3,520
Jul 17, 2026	29.52	29.63	29.52	29.61	29.61	-0.67%	2,128
Jul 16, 2026	29.96	29.96	29.81	29.81	29.81	-1.10%	1,475
Jul 15, 2026	30.05	30.17	30.05	30.14	30.14	0.25%	1,645
Jul 14, 2026	30.16	30.16	30.06	30.06	30.06	0.90%	352,545
Jul 13, 2026	29.92	29.92	29.80	29.80	29.80	-0.71%	590
Jul 10, 2026	30.05	30.14	30.01	30.01	30.01	0.40%	2,804
Jul 9, 2026	29.81	29.94	29.81	29.89	29.89	0.45%	1,446
Jul 8, 2026	29.67	29.76	29.47	29.76	29.76	-0.58%	5,565
Jul 7, 2026	30.13	30.13	29.92	29.93	29.93	-1.54%	3,340
Jul 6, 2026	30.31	30.40	30.31	30.40	30.40	1.12%	232
Jul 2, 2026	30.34	30.34	29.95	30.06	30.06	1.20%	1,257
Jul 1, 2026	29.81	29.83	29.69	29.71	29.71	-1.02%	6,385
Jun 30, 2026	29.92	30.01	29.90	30.01	30.01	0.42%	1,722
Jun 29, 2026	29.68	29.99	29.68	29.89	29.88	0.45%	7,707
Jun 26, 2026	29.81	29.82	29.75	29.75	29.75	-0.31%	2,696
Jun 25, 2026	29.84	29.93	29.84	29.84	29.84	0.67%	3,285
Jun 24, 2026	29.59	29.70	29.59	29.65	29.65	-0.44%	967
Jun 23, 2026	29.90	29.97	29.78	29.78	29.78	-2.45%	2,821
Jun 22, 2026	30.56	30.56	30.46	30.52	30.52	0.43%	618
Jun 18, 2026	30.46	30.48	30.38	30.39	30.39	0.36%	2,088
Jun 17, 2026	30.62	30.70	30.28	30.28	30.28	-0.32%	3,188
Jun 16, 2026	30.50	30.50	30.38	30.38	30.38	0.41%	1,149
Jun 15, 2026	30.47	30.47	30.24	30.26	30.26	0.16%	17,724
Jun 12, 2026	30.51	30.67	30.49	30.64	30.21	0.71%	51,919
Jun 11, 2026	29.85	30.43	29.75	30.43	30.00	3.42%	4,134
Jun 10, 2026	29.64	29.64	29.42	29.42	29.00	-1.48%	1,455
Jun 9, 2026	30.27	30.27	29.78	29.86	29.44	-0.66%	2,205