IDYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	30.99	31.12	30.99	31.11	31.11	3.05%	1,825
May 5, 2026	30.19	30.19	30.19	30.19	30.19	1.51%	34
May 4, 2026	29.84	29.89	29.68	29.74	29.74	-1.49%	2,789
May 1, 2026	30.29	30.37	30.19	30.19	30.19	-0.13%	1,205
Apr 30, 2026	29.86	30.23	29.86	30.23	30.23	1.85%	929
Apr 29, 2026	29.75	29.75	29.63	29.68	29.68	-0.85%	2,213
Apr 28, 2026	29.90	29.99	29.88	29.94	29.93	-0.09%	2,764
Apr 27, 2026	30.10	30.10	29.96	29.96	29.96	-0.22%	891
Apr 24, 2026	30.01	30.10	30.01	30.03	30.03	0.29%	1,081
Apr 23, 2026	30.11	30.19	29.90	29.94	29.94	-1.07%	4,255
Apr 22, 2026	30.36	30.41	30.25	30.27	30.27	0.23%	5,236
Apr 21, 2026	30.61	30.61	30.20	30.20	30.20	-2.18%	1,189
Apr 20, 2026	30.80	30.88	30.68	30.87	30.87	-0.44%	1,861
Apr 17, 2026	31.18	31.18	31.00	31.00	31.00	1.22%	2,253
Apr 16, 2026	30.55	30.67	30.55	30.63	30.63	-0.26%	1,925
Apr 15, 2026	30.68	30.73	30.65	30.71	30.71	-0.35%	2,922
Apr 14, 2026	30.87	30.87	30.82	30.82	30.82	0.81%	852
Apr 13, 2026	30.05	30.57	30.05	30.57	30.57	0.05%	1,545
Apr 10, 2026	30.71	30.71	30.55	30.55	30.55	0.19%	949
Apr 9, 2026	30.21	30.59	30.17	30.50	30.50	-0.10%	768
Apr 8, 2026	30.70	30.70	30.40	30.53	30.53	4.25%	3,394
Apr 7, 2026	29.15	30.07	28.74	29.28	29.28	-0.54%	2,319
Apr 6, 2026	29.38	29.46	29.38	29.44	29.44	0.52%	1,393
Apr 2, 2026	28.85	29.39	28.85	29.29	29.29	-0.72%	1,476
Apr 1, 2026	29.63	29.72	29.50	29.50	29.50	2.41%	1,478
Mar 31, 2026	28.28	28.81	28.28	28.81	28.80	3.31%	741
Mar 30, 2026	28.16	28.22	27.86	27.88	27.88	-0.28%	19,063
Mar 27, 2026	28.11	28.29	27.96	27.96	27.96	-1.01%	5,847
Mar 26, 2026	28.71	28.71	28.25	28.25	28.25	-2.53%	5,783
Mar 25, 2026	29.04	29.07	28.98	28.98	28.98	1.61%	3,299
Mar 24, 2026	28.17	28.52	28.14	28.52	28.52	0.53%	4,151
Mar 23, 2026	28.37	28.78	28.33	28.37	28.37	1.90%	9,713
Mar 20, 2026	28.40	28.40	27.84	27.84	27.84	-3.53%	7,011
Mar 19, 2026	28.32	28.86	28.27	28.86	28.86	-0.28%	26,505
Mar 18, 2026	29.24	29.26	28.94	28.94	28.94	-1.73%	6,727
Mar 17, 2026	29.61	29.61	29.40	29.45	29.45	0.68%	703
Mar 16, 2026	29.26	29.32	29.11	29.25	29.25	1.88%	3,625
Mar 13, 2026	29.29	29.29	28.69	28.71	28.71	-1.31%	5,286
Mar 12, 2026	29.23	29.23	29.07	29.09	29.09	-1.98%	305,097
Mar 11, 2026	29.51	29.69	29.46	29.68	29.68	-0.12%	20,939
Mar 10, 2026	29.77	30.01	29.55	29.72	29.72	0.42%	7,855
Mar 9, 2026	29.01	29.66	28.94	29.59	29.59	0.67%	11,652
Mar 6, 2026	29.26	29.49	29.26	29.39	29.39	-1.35%	3,305
Mar 5, 2026	29.92	29.92	29.49	29.80	29.80	-2.56%	12,218
Mar 4, 2026	30.55	30.58	30.53	30.58	30.58	1.46%	815
Mar 3, 2026	30.00	30.33	29.43	30.14	30.14	-3.38%	17,826
Mar 2, 2026	30.95	31.26	30.95	31.19	31.19	-1.52%	8,317
Feb 27, 2026	31.79	31.86	31.64	31.68	31.68	-0.27%	2,771
Feb 26, 2026	31.81	31.81	31.58	31.76	31.76	-0.39%	3,118
Feb 25, 2026	31.89	31.89	31.89	31.89	31.88	1.05%	128