IDYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	30.01	30.01	30.01	30.01	30.01	0.63%	288
Oct 20, 2026	29.64	29.82	29.64	29.82	29.82	0.58%	598
Oct 19, 2026	29.78	29.80	29.65	29.65	29.65	-0.59%	9,569
Oct 16, 2026	30.06	30.06	29.80	29.83	29.82	-0.35%	1,544
Oct 15, 2026	29.78	29.93	29.78	29.93	29.93	0.75%	1,289
Oct 14, 2026	29.73	29.81	29.61	29.71	29.71	-0.76%	8,390
Oct 13, 2026	29.90	29.94	29.85	29.94	29.93	0.37%	190,696
Oct 12, 2026	29.93	29.93	29.82	29.82	29.82	-0.43%	51,677
Oct 9, 2026	29.90	30.03	29.90	29.95	29.95	0.45%	8,741
Oct 8, 2026	29.92	29.92	29.76	29.82	29.82	-0.68%	1,756
Oct 7, 2026	29.91	30.04	29.91	30.02	30.02	-1.24%	1,351
Oct 6, 2026	30.47	30.47	30.40	30.40	30.40	0.08%	1,194
Oct 5, 2026	30.27	30.46	30.23	30.38	30.38	-0.01%	9,033
Oct 2, 2026	30.32	30.40	30.21	30.38	30.38	1.30%	9,757
Oct 1, 2026	29.97	29.99	29.91	29.99	29.99	-1.31%	11,890
Sep 30, 2026	30.45	30.54	30.37	30.39	30.39	0.18%	302,417
Sep 29, 2026	30.34	30.34	30.21	30.33	30.33	-0.51%	3,295
Sep 28, 2026	30.41	30.53	30.36	30.49	30.49	-0.51%	10,559
Sep 25, 2026	30.44	30.65	30.44	30.65	30.65	1.20%	4,725
Sep 24, 2026	30.29	30.29	30.28	30.28	30.28	-0.47%	2,849
Sep 23, 2026	30.54	30.54	30.43	30.43	30.43	-1.68%	815
Sep 22, 2026	30.98	30.98	30.84	30.95	30.95	-0.40%	16,619
Sep 21, 2026	30.96	31.07	30.87	31.07	31.07	1.33%	1,808
Sep 18, 2026	30.55	30.66	30.54	30.66	30.66	-1.00%	17,566
Sep 17, 2026	31.00	31.00	30.97	30.97	30.97	1.21%	1,244
Sep 16, 2026	30.85	30.91	30.60	30.60	30.60	-0.18%	5,948
Sep 15, 2026	30.68	30.69	30.66	30.66	30.66	-0.68%	3,506
Sep 14, 2026	30.88	31.05	30.87	30.87	30.87	-0.40%	25,111
Sep 11, 2026	30.97	31.08	30.97	30.99	30.99	0.89%	6,769
Sep 10, 2026	30.82	30.86	30.72	30.72	30.72	-0.86%	1,304
Sep 9, 2026	31.10	31.10	30.97	30.98	30.98	-0.64%	10,346
Sep 8, 2026	31.30	31.30	31.18	31.18	31.18	-0.38%	2,648
Sep 4, 2026	31.28	31.41	31.23	31.30	31.30	-0.15%	8,189
Sep 3, 2026	31.22	31.35	31.22	31.35	31.35	1.65%	1,522
Sep 2, 2026	30.87	30.93	30.84	30.84	30.84	0.21%	5,634
Sep 1, 2026	30.89	30.93	30.75	30.78	30.78	-0.68%	4,186
Aug 31, 2026	31.10	31.10	30.95	30.99	30.99	-0.18%	4,126
Aug 28, 2026	31.18	31.23	31.03	31.04	31.04	0.03%	1,870
Aug 27, 2026	30.93	31.04	30.93	31.03	31.03	-0.29%	4,229
Aug 26, 2026	31.21	31.21	31.09	31.12	31.12	-0.17%	3,416
Aug 25, 2026	31.18	31.20	31.05	31.18	31.18	0.46%	107,548
Aug 24, 2026	30.99	31.04	30.99	31.04	31.04	-0.10%	672
Aug 21, 2026	31.03	31.10	31.03	31.07	31.07	1.14%	2,486
Aug 20, 2026	30.82	30.82	30.72	30.72	30.72	-0.31%	2,171
Aug 19, 2026	30.84	30.85	30.78	30.82	30.81	0.13%	1,602
Aug 18, 2026	30.94	30.94	30.72	30.78	30.78	-1.15%	2,136
Aug 17, 2026	31.16	31.20	31.10	31.13	31.13	0.23%	4,738
Aug 14, 2026	31.16	31.16	31.06	31.06	31.06	-0.12%	11,052
Aug 13, 2026	31.21	31.21	31.10	31.10	31.10	0.19%	13,944
Aug 12, 2026	31.13	31.13	31.02	31.04	31.04	0.47%	1,332