IDYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	30.55	30.67	30.55	30.63	30.63	-0.26%	1,925
Apr 15, 2026	30.68	30.73	30.65	30.71	30.71	-0.35%	2,922
Apr 14, 2026	30.87	30.87	30.82	30.82	30.82	0.81%	852
Apr 13, 2026	30.05	30.57	30.05	30.57	30.57	0.05%	1,545
Apr 10, 2026	30.71	30.71	30.55	30.55	30.55	0.19%	949
Apr 9, 2026	30.21	30.59	30.17	30.50	30.50	-0.10%	768
Apr 8, 2026	30.70	30.70	30.40	30.53	30.53	4.25%	3,394
Apr 7, 2026	29.15	30.07	28.74	29.28	29.28	-0.54%	2,319
Apr 6, 2026	29.38	29.46	29.38	29.44	29.44	0.52%	1,393
Apr 2, 2026	28.85	29.39	28.85	29.29	29.29	-0.72%	1,476
Apr 1, 2026	29.63	29.72	29.50	29.50	29.50	2.41%	1,478
Mar 31, 2026	28.28	28.81	28.28	28.81	28.80	3.31%	741
Mar 30, 2026	28.16	28.22	27.86	27.88	27.88	-0.28%	19,063
Mar 27, 2026	28.11	28.29	27.96	27.96	27.96	-1.01%	5,847
Mar 26, 2026	28.71	28.71	28.25	28.25	28.25	-2.53%	5,783
Mar 25, 2026	29.04	29.07	28.98	28.98	28.98	1.61%	3,299
Mar 24, 2026	28.17	28.52	28.14	28.52	28.52	0.53%	4,151
Mar 23, 2026	28.37	28.78	28.33	28.37	28.37	1.90%	9,713
Mar 20, 2026	28.40	28.40	27.84	27.84	27.84	-3.53%	7,011
Mar 19, 2026	28.32	28.86	28.27	28.86	28.86	-0.28%	26,505
Mar 18, 2026	29.24	29.26	28.94	28.94	28.94	-1.73%	6,727
Mar 17, 2026	29.61	29.61	29.40	29.45	29.45	0.68%	703
Mar 16, 2026	29.26	29.32	29.11	29.25	29.25	1.88%	3,625
Mar 13, 2026	29.29	29.29	28.69	28.71	28.71	-1.31%	5,286
Mar 12, 2026	29.23	29.23	29.07	29.09	29.09	-1.98%	305,097
Mar 11, 2026	29.51	29.69	29.46	29.68	29.68	-0.12%	20,939
Mar 10, 2026	29.77	30.01	29.55	29.72	29.72	0.42%	7,855
Mar 9, 2026	29.01	29.66	28.94	29.59	29.59	0.67%	11,652
Mar 6, 2026	29.26	29.49	29.26	29.39	29.39	-1.35%	3,305
Mar 5, 2026	29.92	29.92	29.49	29.80	29.80	-2.56%	12,218
Mar 4, 2026	30.55	30.58	30.53	30.58	30.58	1.46%	815
Mar 3, 2026	30.00	30.33	29.43	30.14	30.14	-3.38%	17,826
Mar 2, 2026	30.95	31.26	30.95	31.19	31.19	-1.52%	8,317
Feb 27, 2026	31.79	31.86	31.64	31.68	31.68	-0.27%	2,771
Feb 26, 2026	31.81	31.81	31.58	31.76	31.76	-0.39%	3,118
Feb 25, 2026	31.89	31.89	31.89	31.89	31.88	1.05%	128
Feb 24, 2026	31.36	31.55	31.36	31.55	31.55	0.37%	5,831
Feb 23, 2026	31.54	31.56	31.36	31.44	31.44	0.24%	5,914
Feb 20, 2026	31.20	31.40	31.20	31.36	31.36	0.87%	4,702
Feb 19, 2026	31.01	31.11	30.99	31.09	31.09	-0.32%	7,641
Feb 18, 2026	31.34	31.43	31.17	31.19	31.19	-	18,935
Feb 17, 2026	31.05	31.23	30.92	31.19	31.19	0.06%	17,015
Feb 13, 2026	31.01	31.19	31.01	31.17	31.17	0.05%	13,056
Feb 12, 2026	31.55	31.55	31.09	31.16	31.15	-1.41%	88,853
Feb 11, 2026	31.42	31.61	31.14	31.60	31.60	1.26%	29,875
Feb 10, 2026	31.35	31.35	31.15	31.21	31.21	0.03%	11,875
Feb 9, 2026	31.04	31.20	31.04	31.20	31.20	1.23%	9,996
Feb 6, 2026	30.57	30.93	30.53	30.82	30.82	3.33%	153,949
Feb 5, 2026	29.99	30.11	29.83	29.83	29.83	-1.68%	15,770
Feb 4, 2026	30.72	30.78	30.30	30.34	30.34	-	8,762