IEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	56.23	56.23	56.23	56.23	-	-1.74%	322
Mar 2, 2026	57.17	57.27	57.00	57.23	57.23	-1.10%	1,744
Feb 27, 2026	57.25	57.86	57.25	57.86	57.86	0.65%	1,340
Feb 26, 2026	57.69	57.69	57.21	57.49	57.49	0.51%	2,533
Feb 25, 2026	57.46	57.49	57.20	57.20	57.20	-0.63%	1,000
Feb 24, 2026	57.61	57.67	57.56	57.56	57.56	1.08%	925
Feb 23, 2026	57.63	57.63	56.94	56.94	56.94	-1.16%	1,294
Feb 20, 2026	57.63	57.63	57.06	57.61	57.61	0.44%	1,183
Feb 19, 2026	57.27	57.36	57.24	57.36	57.36	-0.87%	3,635
Feb 18, 2026	57.79	57.87	57.62	57.87	57.87	0.48%	704
Feb 17, 2026	57.60	57.60	57.59	57.59	57.59	-0.49%	547
Feb 13, 2026	57.66	58.15	57.66	57.87	57.87	0.42%	1,113
Feb 12, 2026	57.98	57.98	57.63	57.63	57.63	-0.28%	897
Feb 11, 2026	57.78	57.79	57.75	57.79	57.79	-0.32%	1,109
Feb 10, 2026	58.19	58.19	57.98	57.98	57.98	-0.22%	471
Feb 9, 2026	57.92	58.10	57.92	58.10	58.10	-0.43%	2,017
Feb 6, 2026	57.82	58.35	57.82	58.35	58.35	1.40%	898
Feb 5, 2026	57.84	57.84	57.55	57.55	57.55	-1.14%	934
Feb 4, 2026	58.13	58.37	58.13	58.21	58.21	0.55%	484
Feb 3, 2026	58.07	58.07	57.63	57.90	57.90	0.11%	2,757
Feb 2, 2026	57.28	57.87	57.28	57.83	57.83	1.36%	3,761
Jan 30, 2026	56.98	57.05	56.67	57.05	57.05	-0.16%	2,645
Jan 29, 2026	57.32	57.32	56.89	57.15	57.15	-0.20%	1,639
Jan 28, 2026	57.84	57.84	57.24	57.26	57.26	-1.01%	1,865
Jan 27, 2026	58.29	58.29	57.82	57.84	57.84	-0.55%	1,077
Jan 26, 2026	58.40	58.42	58.16	58.16	58.16	-0.24%	3,571
Jan 23, 2026	58.21	58.30	58.16	58.30	58.30	0.32%	1,638
Jan 22, 2026	58.36	58.41	58.10	58.12	58.12	-0.37%	2,616
Jan 21, 2026	57.72	58.33	57.72	58.33	58.33	1.53%	849
Jan 20, 2026	57.84	57.84	57.45	57.45	57.45	-1.55%	3,229
Jan 16, 2026	58.09	58.36	58.09	58.36	58.36	-0.04%	664
Jan 15, 2026	58.43	58.43	58.33	58.38	58.38	0.45%	1,841
Jan 14, 2026	58.06	58.12	58.06	58.12	58.12	-0.60%	2,164
Jan 13, 2026	58.25	58.47	58.16	58.47	58.47	0.27%	4,155
Jan 12, 2026	57.95	58.38	57.95	58.32	58.32	0.59%	5,395
Jan 9, 2026	57.51	57.97	57.51	57.97	57.97	1.22%	1,750
Jan 8, 2026	56.70	57.49	56.70	57.28	57.28	1.71%	7,453
Jan 7, 2026	56.42	56.73	56.31	56.31	56.31	-0.55%	1,672
Jan 6, 2026	56.09	56.70	56.09	56.62	56.62	1.68%	1,819
Jan 5, 2026	55.07	55.99	55.07	55.69	55.69	0.91%	6,736
Jan 2, 2026	55.01	55.19	55.01	55.19	55.19	0.24%	3,660
Dec 31, 2025	55.36	55.36	55.05	55.05	55.05	-0.67%	3,089
Dec 30, 2025	55.49	55.55	55.42	55.43	55.43	-0.35%	4,036
Dec 29, 2025	55.78	55.78	55.55	55.62	55.62	-0.43%	1,030
Dec 26, 2025	55.80	55.86	55.73	55.86	55.86	0.08%	1,068
Dec 24, 2025	55.58	55.82	55.58	55.82	55.82	0.70%	472
Dec 23, 2025	55.50	55.50	55.41	55.43	55.43	-0.33%	2,508
Dec 22, 2025	55.70	55.70	55.59	55.61	55.61	0.08%	6,494
Dec 19, 2025	55.75	55.75	55.57	55.57	55.57	-0.58%	1,707
Dec 18, 2025	56.10	56.44	55.84	55.89	55.89	0.34%	5,655