IEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	57.51	57.97	57.51	57.97	57.97	1.22%	1,750
Jan 8, 2026	56.70	57.49	56.70	57.28	57.28	1.71%	7,453
Jan 7, 2026	56.42	56.73	56.31	56.31	56.31	-0.55%	1,672
Jan 6, 2026	56.09	56.70	56.09	56.62	56.62	1.68%	1,819
Jan 5, 2026	55.07	55.99	55.07	55.69	55.69	0.91%	6,736
Jan 2, 2026	55.01	55.19	55.01	55.19	55.19	0.24%	3,660
Dec 31, 2025	55.36	55.36	55.05	55.05	55.05	-0.67%	3,089
Dec 30, 2025	55.49	55.55	55.42	55.43	55.43	-0.35%	4,036
Dec 29, 2025	55.78	55.78	55.55	55.62	55.62	-0.43%	1,030
Dec 26, 2025	55.80	55.86	55.73	55.86	55.86	0.08%	1,068
Dec 24, 2025	55.58	55.82	55.58	55.82	55.82	0.70%	472
Dec 23, 2025	55.50	55.50	55.41	55.43	55.43	-0.33%	2,508
Dec 22, 2025	55.70	55.70	55.59	55.61	55.61	0.08%	6,494
Dec 19, 2025	55.75	55.75	55.57	55.57	55.57	-0.58%	1,707
Dec 18, 2025	56.10	56.44	55.84	55.89	55.89	0.34%	5,655
Dec 17, 2025	55.68	55.96	55.68	55.71	55.70	0.14%	2,996
Dec 16, 2025	56.01	56.01	55.63	55.63	55.63	-0.77%	2,689
Dec 15, 2025	56.28	56.28	55.92	56.06	55.92	-0.17%	615
Dec 12, 2025	56.12	56.38	56.12	56.16	56.02	0.11%	13,582
Dec 11, 2025	55.60	56.12	55.60	56.10	55.96	1.15%	6,660
Dec 10, 2025	55.16	55.53	55.16	55.46	55.32	0.57%	1,102
Dec 9, 2025	54.99	55.31	54.99	55.14	55.01	-0.33%	7,386
Dec 8, 2025	55.36	55.36	55.32	55.33	55.19	-0.73%	1,051
Dec 5, 2025	55.74	55.83	55.73	55.73	55.59	0.66%	1,768
Dec 4, 2025	55.32	55.37	55.32	55.37	55.23	-0.53%	858
Dec 3, 2025	55.29	55.78	55.29	55.66	55.52	0.75%	2,553
Dec 2, 2025	55.05	55.25	55.05	55.25	55.11	-0.09%	1,832
Dec 1, 2025	55.00	55.69	55.00	55.30	55.16	-	3,938
Nov 28, 2025	55.25	55.29	55.25	55.29	55.16	0.45%	927
Nov 26, 2025	54.37	55.20	54.37	55.05	54.91	1.06%	2,280
Nov 25, 2025	52.95	54.47	52.95	54.47	54.34	2.66%	2,649
Nov 24, 2025	53.42	53.42	53.06	53.06	52.93	-0.72%	1,079
Nov 21, 2025	52.52	53.69	52.52	53.45	53.31	2.05%	2,246
Nov 20, 2025	52.67	53.10	52.37	52.37	52.24	-0.29%	2,096
Nov 19, 2025	52.42	52.52	52.34	52.52	52.39	-0.03%	1,424
Nov 18, 2025	52.72	52.88	52.54	52.54	52.41	-1.32%	6,630
Nov 17, 2025	53.62	53.72	53.24	53.24	53.11	-1.00%	4,599
Nov 14, 2025	53.69	53.95	53.69	53.78	53.65	0.13%	3,632
Nov 13, 2025	54.44	54.70	53.71	53.71	53.58	-1.71%	1,330
Nov 12, 2025	54.69	54.76	54.58	54.65	54.51	0.01%	2,427
Nov 11, 2025	54.49	54.64	54.47	54.64	54.51	0.50%	2,999
Nov 10, 2025	54.37	54.44	54.04	54.37	54.24	0.41%	7,166
Nov 7, 2025	53.81	54.15	53.69	54.15	54.02	1.11%	5,512
Nov 6, 2025	54.13	54.13	53.50	53.55	53.42	-1.75%	4,758
Nov 5, 2025	54.26	54.51	54.26	54.51	54.38	0.15%	837
Nov 4, 2025	54.38	54.43	54.27	54.43	54.29	-0.03%	3,113
Nov 3, 2025	54.34	54.44	54.00	54.44	54.31	0.07%	1,622
Oct 31, 2025	54.43	54.53	54.15	54.41	54.27	0.55%	12,954
Oct 30, 2025	54.12	54.69	54.11	54.11	53.98	-1.10%	4,101
Oct 29, 2025	55.47	55.47	54.71	54.71	54.58	-1.60%	4,191