IEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	55.79	55.85	54.47	54.53	54.53	-2.24%	5,422
Feb 20, 2025	55.85	55.85	55.53	55.79	55.79	-1.45%	4,547
Feb 19, 2025	56.86	56.86	56.45	56.61	56.61	-0.50%	8,366
Feb 18, 2025	57.18	57.18	56.71	56.89	56.89	-0.51%	4,266
Feb 14, 2025	57.34	57.34	57.18	57.18	57.18	-0.39%	2,996
Feb 13, 2025	57.00	57.40	56.93	57.40	57.40	1.18%	17,109
Feb 12, 2025	56.55	56.73	56.38	56.73	56.73	-0.25%	3,811
Feb 11, 2025	56.94	56.94	56.63	56.87	56.87	-0.22%	3,244
Feb 10, 2025	56.69	57.00	56.55	57.00	57.00	0.99%	5,245
Feb 7, 2025	57.23	57.23	56.44	56.44	56.44	-1.31%	4,409
Feb 6, 2025	57.38	57.38	56.92	57.19	57.19	0.53%	5,096
Feb 5, 2025	56.83	56.90	56.53	56.89	56.89	0.25%	23,503
Feb 4, 2025	56.50	56.80	56.38	56.75	56.75	0.82%	16,716
Feb 3, 2025	54.67	56.46	54.67	56.29	56.29	0.03%	22,358
Jan 31, 2025	56.74	56.79	56.19	56.27	56.27	-0.83%	3,542
Jan 30, 2025	56.70	56.77	56.54	56.74	56.74	0.81%	3,796
Jan 29, 2025	56.30	56.50	56.29	56.29	56.29	0.09%	1,946
Jan 28, 2025	56.28	56.36	56.12	56.24	56.24	-0.06%	1,885
Jan 27, 2025	54.72	56.27	54.72	56.27	56.27	1.55%	6,350
Jan 24, 2025	55.54	55.54	55.31	55.41	55.41	0.06%	5,095
Jan 23, 2025	55.03	55.38	54.88	55.38	55.38	0.70%	2,735
Jan 22, 2025	55.45	55.45	54.95	55.00	55.00	-0.29%	3,603
Jan 21, 2025	54.80	55.16	54.80	55.16	55.16	1.48%	2,308
Jan 17, 2025	54.66	54.66	54.22	54.35	54.35	0.70%	2,231
Jan 16, 2025	53.69	54.07	53.64	53.97	53.97	0.34%	5,638
Jan 15, 2025	54.00	54.07	53.71	53.79	53.79	1.13%	4,382
Jan 14, 2025	53.56	53.56	53.00	53.19	53.19	-0.09%	1,930
Jan 13, 2025	53.30	53.30	52.97	53.24	53.24	-0.35%	6,580
Jan 10, 2025	53.66	53.66	53.25	53.43	53.43	-0.32%	4,828
Jan 8, 2025	53.58	53.60	53.21	53.60	53.60	0.32%	3,517
Jan 7, 2025	54.14	54.14	53.39	53.43	53.43	-1.02%	4,283
Jan 6, 2025	54.24	54.35	53.91	53.98	53.98	0.42%	6,201
Jan 3, 2025	53.67	53.84	53.67	53.75	53.75	0.60%	2,480
Jan 2, 2025	53.89	53.96	53.20	53.43	53.43	0.02%	7,102
Dec 31, 2024	53.77	53.77	53.35	53.42	53.42	-0.40%	3,694
Dec 30, 2024	53.97	53.97	53.53	53.64	53.64	-1.06%	3,416
Dec 27, 2024	54.10	54.21	53.98	54.21	54.21	-1.02%	2,024
Dec 26, 2024	54.63	54.81	54.63	54.77	54.77	0.27%	4,320
Dec 24, 2024	54.18	54.62	54.18	54.62	54.62	0.96%	3,001
Dec 23, 2024	53.72	54.10	53.66	54.10	54.10	-0.35%	2,281
Dec 20, 2024	53.49	54.50	53.49	54.29	54.29	0.82%	4,686
Dec 19, 2024	54.40	54.48	53.85	53.85	53.85	-0.33%	6,655
Dec 18, 2024	55.57	55.70	54.03	54.03	54.03	-2.91%	9,124
Dec 17, 2024	55.95	55.95	55.59	55.65	55.65	-0.73%	4,802
Dec 16, 2024	56.35	56.35	56.06	56.06	55.95	-0.11%	4,227
Dec 13, 2024	56.34	56.35	56.08	56.12	56.01	-0.40%	8,417
Dec 12, 2024	56.82	56.82	56.33	56.34	56.23	-0.61%	5,563
Dec 11, 2024	56.84	57.01	56.69	56.69	56.58	0.55%	7,801
Dec 10, 2024	56.56	56.70	56.38	56.38	56.27	-0.21%	4,458
Dec 9, 2024	57.11	57.11	56.50	56.50	56.39	-0.74%	6,145
Dec 6, 2024	57.08	57.08	56.89	56.92	56.80	0.95%	10,287
Dec 5, 2024	56.40	56.53	56.38	56.38	56.27	-0.19%	3,503
Dec 4, 2024	55.75	56.49	55.75	56.49	56.38	0.68%	27,507
Dec 3, 2024	55.80	56.14	55.80	56.11	56.00	0.27%	2,116
Dec 2, 2024	55.84	56.00	55.84	55.96	55.85	0.19%	5,488
Nov 29, 2024	55.83	55.92	55.77	55.85	55.74	0.49%	1,756
Nov 27, 2024	55.93	55.93	55.58	55.58	55.47	-0.13%	6,038
Nov 26, 2024	55.57	55.65	55.35	55.65	55.54	0.47%	5,163
Nov 25, 2024	55.27	55.49	55.20	55.39	55.28	1.51%	5,186
Nov 22, 2024	54.34	54.57	54.34	54.57	54.46	1.52%	3,046
Nov 21, 2024	53.11	53.75	53.11	53.75	53.64	1.20%	5,158
Nov 20, 2024	53.08	53.11	52.77	53.11	53.01	-0.54%	4,630
Nov 19, 2024	53.01	53.40	52.92	53.40	53.30	0.05%	41,081
Nov 18, 2024	53.30	53.54	53.29	53.37	53.27	0.33%	2,853
Nov 15, 2024	53.60	53.60	53.16	53.20	53.10	-0.95%	1,101
Nov 14, 2024	54.14	54.17	53.70	53.71	53.60	-0.70%	7,975
Nov 13, 2024	53.99	54.21	53.99	54.09	53.98	0.66%	13,815
Nov 12, 2024	53.77	53.81	53.71	53.73	53.63	-0.10%	1,417
Nov 11, 2024	53.92	54.02	53.77	53.79	53.68	0.29%	13,073
Nov 8, 2024	53.64	53.75	53.38	53.63	53.52	0.73%	9,374
Nov 7, 2024	52.64	53.33	52.64	53.24	53.14	1.22%	28,144
Nov 6, 2024	53.08	53.08	52.22	52.60	52.50	0.92%	4,244
Nov 5, 2024	51.67	52.12	51.67	52.12	52.02	1.19%	2,183
Nov 4, 2024	51.23	51.71	51.23	51.51	51.40	0.15%	3,339
Nov 1, 2024	51.48	51.68	51.43	51.43	51.33	0.70%	8,565
Oct 31, 2024	51.18	51.23	51.00	51.07	50.97	-0.47%	3,869
Oct 30, 2024	51.67	51.67	51.31	51.31	51.21	-0.68%	929
Oct 29, 2024	51.80	51.80	51.50	51.67	51.56	-0.57%	3,009
Oct 28, 2024	52.18	52.18	51.96	51.96	51.86	0.63%	5,459
Oct 25, 2024	51.96	52.15	51.64	51.64	51.54	-0.39%	7,345
Oct 24, 2024	51.84	51.87	51.67	51.84	51.74	0.21%	2,955
Oct 23, 2024	51.95	52.00	51.63	51.73	51.63	-0.61%	4,388
Oct 22, 2024	51.84	52.13	51.83	52.05	51.95	-0.37%	5,072
Oct 21, 2024	52.64	52.64	52.16	52.24	52.14	-0.94%	2,942
Oct 18, 2024	52.56	52.80	52.56	52.74	52.64	0.34%	4,452
Oct 17, 2024	52.92	52.92	52.51	52.56	52.46	-0.32%	32,591
Oct 16, 2024	52.49	52.78	52.49	52.73	52.63	0.32%	4,103
Oct 15, 2024	52.67	52.85	52.56	52.56	52.46	0.39%	9,763
Oct 14, 2024	52.35	52.36	52.14	52.36	52.26	0.33%	3,466
Oct 11, 2024	52.00	52.19	51.83	52.19	52.09	0.91%	4,031
Oct 10, 2024	52.08	52.08	51.64	51.72	51.62	-0.74%	3,177
Oct 9, 2024	52.03	52.10	51.73	52.10	52.00	0.74%	5,792
Oct 8, 2024	51.45	51.76	51.39	51.72	51.62	1.15%	4,617
Oct 7, 2024	51.87	51.87	50.99	51.13	51.03	-1.22%	8,899
Oct 4, 2024	51.86	51.86	51.50	51.76	51.66	0.83%	5,159
Oct 3, 2024	51.18	51.42	51.18	51.33	51.23	-0.60%	3,944
Oct 2, 2024	51.69	51.69	51.59	51.64	51.54	-0.36%	2,198
Oct 1, 2024	51.83	52.06	51.48	51.83	51.73	-0.32%	2,579
Sep 30, 2024	51.81	52.00	51.79	52.00	51.90	0.11%	1,212
Sep 27, 2024	52.28	52.28	51.92	51.94	51.84	-0.30%	3,584