IEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	56.68	56.68	56.03	56.13	56.13	-0.69%	276
Apr 27, 2026	56.77	56.87	56.52	56.52	56.52	-0.90%	1,104
Apr 24, 2026	56.98	57.03	56.98	57.03	57.03	-0.12%	1,399
Apr 23, 2026	56.97	57.28	56.97	57.10	57.10	-0.21%	3,418
Apr 22, 2026	57.79	57.79	57.13	57.22	57.22	-0.35%	1,435
Apr 21, 2026	58.12	58.12	57.43	57.43	57.43	-0.51%	3,016
Apr 20, 2026	57.40	57.72	57.40	57.72	57.72	0.19%	4,899
Apr 17, 2026	56.90	57.63	56.90	57.61	57.61	2.32%	1,870
Apr 16, 2026	56.48	56.48	56.30	56.30	56.30	-0.31%	874
Apr 15, 2026	56.33	56.52	56.13	56.48	56.48	0.33%	2,554
Apr 14, 2026	55.84	56.30	55.71	56.30	56.30	0.89%	7,362
Apr 13, 2026	55.49	55.80	55.23	55.80	55.80	0.40%	3,195
Apr 10, 2026	55.88	55.89	55.57	55.58	55.58	-1.17%	3,166
Apr 9, 2026	55.46	56.32	55.46	56.24	56.24	1.08%	11,395
Apr 8, 2026	55.47	55.67	55.47	55.64	55.64	3.14%	2,370
Apr 7, 2026	54.60	54.60	53.71	53.94	53.94	-1.53%	2,406
Apr 6, 2026	54.12	54.78	54.12	54.78	54.78	1.03%	4,740
Apr 2, 2026	53.71	54.22	53.71	54.22	54.22	-0.09%	1,333
Apr 1, 2026	54.28	54.46	54.22	54.27	54.27	0.34%	1,910
Mar 31, 2026	53.47	54.09	53.47	54.09	54.09	1.94%	2,782
Mar 30, 2026	52.95	53.11	52.91	53.06	53.06	0.41%	1,768
Mar 27, 2026	53.26	53.26	52.80	52.84	52.84	-1.73%	2,422
Mar 26, 2026	53.86	54.37	53.73	53.77	53.77	-0.82%	14,745
Mar 25, 2026	54.13	54.22	54.13	54.22	54.22	0.71%	734
Mar 24, 2026	54.03	54.03	53.84	53.84	53.84	-0.23%	2,192
Mar 23, 2026	54.13	54.35	53.96	53.96	53.96	1.62%	9,088
Mar 20, 2026	53.39	53.39	53.07	53.10	53.10	-1.31%	1,745
Mar 19, 2026	53.78	53.93	53.45	53.80	53.80	0.01%	7,761
Mar 18, 2026	53.80	53.80	53.80	53.80	53.80	-2.28%	462
Mar 17, 2026	55.05	55.05	55.05	55.05	55.05	-0.08%	196
Mar 16, 2026	54.98	55.10	54.98	55.10	54.98	0.66%	1,941
Mar 13, 2026	54.80	54.80	54.74	54.74	54.62	-0.29%	1,638
Mar 12, 2026	55.31	55.31	54.89	54.89	54.78	-1.58%	832
Mar 11, 2026	55.71	55.77	55.71	55.77	55.66	-0.82%	229
Mar 10, 2026	56.17	56.82	56.17	56.24	56.12	-0.17%	1,036
Mar 9, 2026	55.81	56.33	55.11	56.33	56.21	-0.05%	4,081
Mar 6, 2026	56.36	56.39	56.33	56.36	56.24	-1.02%	1,637
Mar 5, 2026	57.23	57.25	56.70	56.94	56.82	-0.79%	1,538
Mar 4, 2026	57.23	57.39	57.20	57.39	57.27	0.66%	1,175
Mar 3, 2026	56.23	57.27	56.23	57.02	56.90	-0.37%	1,534
Mar 2, 2026	57.17	57.27	57.00	57.23	57.11	-1.10%	1,744
Feb 27, 2026	57.25	57.86	57.25	57.86	57.74	0.65%	1,340
Feb 26, 2026	57.69	57.69	57.21	57.49	57.37	0.51%	2,533
Feb 25, 2026	57.46	57.49	57.20	57.20	57.08	-0.63%	1,000
Feb 24, 2026	57.61	57.67	57.56	57.56	57.44	1.08%	925
Feb 23, 2026	57.63	57.63	56.94	56.94	56.82	-1.16%	1,294
Feb 20, 2026	57.63	57.63	57.06	57.61	57.49	0.44%	1,183
Feb 19, 2026	57.27	57.36	57.24	57.36	57.24	-0.87%	3,635
Feb 18, 2026	57.79	57.87	57.62	57.87	57.74	0.48%	704
Feb 17, 2026	57.60	57.60	57.59	57.59	57.47	-0.49%	547