IEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	54.80	54.89	54.80	54.89	54.89	0.72%	637
Jul 9, 2026	53.94	54.58	53.94	54.50	54.50	0.06%	6,043
Jul 8, 2026	54.68	54.68	54.42	54.46	54.46	-1.03%	1,821
Jul 7, 2026	55.45	55.45	54.94	55.03	55.03	0.29%	9,972
Jul 6, 2026	54.60	54.95	54.60	54.87	54.87	-1.25%	974
Jul 2, 2026	55.01	55.56	55.01	55.56	55.56	1.44%	1,385
Jul 1, 2026	54.71	55.03	54.71	54.78	54.78	-0.03%	1,164
Jun 30, 2026	54.90	54.90	54.67	54.79	54.79	-0.28%	2,829
Jun 29, 2026	54.92	54.97	54.86	54.95	54.95	-0.34%	5,533
Jun 26, 2026	54.89	55.20	54.89	55.13	55.13	1.13%	989
Jun 25, 2026	55.33	55.33	54.52	54.52	54.52	-1.59%	1,782
Jun 24, 2026	54.55	55.68	54.55	55.40	55.40	1.39%	3,176
Jun 23, 2026	54.24	54.84	54.24	54.64	54.64	0.23%	2,800
Jun 22, 2026	54.93	55.00	54.51	54.51	54.51	-1.30%	7,773
Jun 18, 2026	55.23	55.23	55.23	55.23	55.23	0.84%	907
Jun 17, 2026	55.90	55.90	54.77	54.77	54.77	-2.31%	2,193
Jun 16, 2026	56.14	56.33	56.06	56.06	56.06	0.41%	1,773
Jun 15, 2026	55.96	55.96	55.83	55.83	55.83	0.48%	633
Jun 12, 2026	55.57	55.70	55.57	55.70	55.56	0.18%	1,794
Jun 11, 2026	55.12	55.60	55.12	55.60	55.46	1.44%	9,389
Jun 10, 2026	54.77	54.82	54.77	54.82	54.68	0.03%	533
Jun 9, 2026	54.77	54.89	54.77	54.80	54.66	1.34%	1,758
Jun 8, 2026	54.39	54.39	54.07	54.07	53.94	-0.18%	1,662
Jun 5, 2026	54.42	54.42	54.17	54.17	54.03	0.08%	2,902
Jun 4, 2026	54.59	54.59	54.03	54.13	53.99	0.43%	3,594
Jun 3, 2026	53.71	53.90	53.70	53.90	53.76	0.44%	1,419
Jun 2, 2026	53.83	53.83	53.51	53.66	53.52	-0.90%	2,575
Jun 1, 2026	54.48	54.48	53.95	54.15	54.01	-1.19%	6,367
May 29, 2026	55.25	55.25	54.80	54.80	54.66	-1.09%	6,798
May 28, 2026	55.13	55.41	55.13	55.41	55.26	0.31%	828
May 27, 2026	55.38	55.57	55.23	55.23	55.09	0.90%	966
May 26, 2026	55.14	55.14	54.59	54.74	54.60	-0.67%	7,267
May 22, 2026	55.20	55.20	54.99	55.11	54.97	-0.01%	775
May 21, 2026	54.84	55.23	54.61	55.11	54.97	-0.90%	2,263
May 20, 2026	54.68	55.73	54.68	55.61	55.47	1.12%	1,785
May 19, 2026	54.96	55.17	54.96	55.00	54.86	-0.15%	1,457
May 18, 2026	55.20	55.20	54.89	55.08	54.94	1.07%	2,024
May 15, 2026	54.75	54.75	54.50	54.50	54.36	-0.73%	3,138
May 14, 2026	54.60	55.03	54.60	54.90	54.76	0.60%	3,383
May 13, 2026	54.38	54.62	54.37	54.57	54.43	-0.88%	2,195
May 12, 2026	54.92	55.13	54.92	55.05	54.91	0.32%	1,828
May 11, 2026	55.42	55.42	54.76	54.88	54.74	-1.87%	5,891
May 8, 2026	56.15	56.29	55.92	55.92	55.78	-0.57%	3,496
May 7, 2026	56.73	56.73	56.24	56.24	56.10	-0.52%	834
May 6, 2026	56.52	56.60	56.41	56.54	56.39	1.03%	2,211
May 5, 2026	56.02	56.02	55.96	55.96	55.81	0.44%	1,035
May 4, 2026	56.43	56.61	55.71	55.71	55.57	-1.51%	3,841
May 1, 2026	56.77	57.18	56.56	56.56	56.42	-0.61%	1,546
Apr 30, 2026	56.01	56.91	56.01	56.91	56.77	1.85%	10,702
Apr 29, 2026	55.58	55.88	55.57	55.88	55.73	-0.45%	983