IEDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	54.68	55.73	54.68	55.61	55.61	1.12%	1,785
May 19, 2026	54.96	55.17	54.96	55.00	55.00	-0.15%	1,457
May 18, 2026	55.20	55.20	54.89	55.08	55.08	1.07%	2,024
May 15, 2026	54.75	54.75	54.50	54.50	54.50	-0.73%	3,138
May 14, 2026	54.60	55.03	54.60	54.90	54.90	0.60%	3,383
May 13, 2026	54.38	54.62	54.37	54.57	54.57	-0.88%	2,195
May 12, 2026	54.92	55.13	54.92	55.05	55.05	0.32%	1,828
May 11, 2026	55.42	55.42	54.76	54.88	54.88	-1.87%	5,891
May 8, 2026	56.15	56.29	55.92	55.92	55.92	-0.57%	3,496
May 7, 2026	56.73	56.73	56.24	56.24	56.24	-0.52%	834
May 6, 2026	56.52	56.60	56.41	56.54	56.54	1.03%	2,211
May 5, 2026	56.02	56.02	55.96	55.96	55.96	0.44%	1,035
May 4, 2026	56.43	56.61	55.71	55.71	55.71	-1.51%	3,841
May 1, 2026	56.77	57.18	56.56	56.56	56.56	-0.61%	1,546
Apr 30, 2026	56.01	56.91	56.01	56.91	56.91	1.85%	10,702
Apr 29, 2026	55.58	55.88	55.57	55.88	55.88	-0.45%	983
Apr 28, 2026	56.25	56.26	56.03	56.13	56.13	-0.69%	1,613
Apr 27, 2026	56.77	56.87	56.52	56.52	56.52	-0.90%	1,104
Apr 24, 2026	56.98	57.03	56.98	57.03	57.03	-0.12%	1,399
Apr 23, 2026	56.97	57.28	56.97	57.10	57.10	-0.21%	3,418
Apr 22, 2026	57.79	57.79	57.13	57.22	57.22	-0.35%	1,435
Apr 21, 2026	58.12	58.12	57.43	57.43	57.43	-0.51%	3,016
Apr 20, 2026	57.40	57.72	57.40	57.72	57.72	0.19%	4,899
Apr 17, 2026	56.90	57.63	56.90	57.61	57.61	2.32%	1,870
Apr 16, 2026	56.48	56.48	56.30	56.30	56.30	-0.31%	874
Apr 15, 2026	56.33	56.52	56.13	56.48	56.48	0.33%	2,554
Apr 14, 2026	55.84	56.30	55.71	56.30	56.30	0.89%	7,362
Apr 13, 2026	55.49	55.80	55.23	55.80	55.80	0.40%	3,195
Apr 10, 2026	55.88	55.89	55.57	55.58	55.58	-1.17%	3,166
Apr 9, 2026	55.46	56.32	55.46	56.24	56.24	1.08%	11,395
Apr 8, 2026	55.47	55.67	55.47	55.64	55.64	3.14%	2,370
Apr 7, 2026	54.60	54.60	53.71	53.94	53.94	-1.53%	2,406
Apr 6, 2026	54.12	54.78	54.12	54.78	54.78	1.03%	4,740
Apr 2, 2026	53.71	54.22	53.71	54.22	54.22	-0.09%	1,333
Apr 1, 2026	54.28	54.46	54.22	54.27	54.27	0.34%	1,910
Mar 31, 2026	53.47	54.09	53.47	54.09	54.09	1.94%	2,782
Mar 30, 2026	52.95	53.11	52.91	53.06	53.06	0.41%	1,768
Mar 27, 2026	53.26	53.26	52.80	52.84	52.84	-1.73%	2,422
Mar 26, 2026	53.86	54.37	53.73	53.77	53.77	-0.82%	14,745
Mar 25, 2026	54.13	54.22	54.13	54.22	54.22	0.71%	734
Mar 24, 2026	54.03	54.03	53.84	53.84	53.84	-0.23%	2,192
Mar 23, 2026	54.13	54.35	53.96	53.96	53.96	1.62%	9,088
Mar 20, 2026	53.39	53.39	53.07	53.10	53.10	-1.31%	1,745
Mar 19, 2026	53.78	53.93	53.45	53.80	53.80	0.01%	7,761
Mar 18, 2026	53.80	53.80	53.80	53.80	53.80	-2.28%	462
Mar 17, 2026	55.05	55.05	55.05	55.05	55.05	-0.08%	196
Mar 16, 2026	54.98	55.10	54.98	55.10	54.98	0.66%	1,941
Mar 13, 2026	54.80	54.80	54.74	54.74	54.62	-0.29%	1,638
Mar 12, 2026	55.31	55.31	54.89	54.89	54.78	-1.58%	832
Mar 11, 2026	55.71	55.77	55.71	55.77	55.66	-0.82%	229