iShares Core MSCI EAFE ETF (IEFA)
BATS: IEFA · Real-Time Price · USD
89.32
+0.62 (0.70%)
Oct 27, 2025, 4:00 PM EDT - Market closed

IEFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202589.2489.3789.1589.3289.320.70%7,492,339
Oct 24, 202588.7088.8888.6388.7088.700.16%8,171,406
Oct 23, 202588.3488.6788.3388.5688.560.51%8,013,704
Oct 22, 202588.1888.4087.7488.1188.11-0.09%10,263,849
Oct 21, 202588.4188.5788.1388.1988.19-0.72%8,268,873
Oct 20, 202588.5488.9188.5288.8388.830.82%11,990,478
Oct 17, 202587.7588.2187.6188.1188.110.10%11,622,169
Oct 16, 202588.1188.3987.7288.0288.020.47%10,198,215
Oct 15, 202587.5987.8887.1087.6187.610.45%7,765,665
Oct 14, 202586.3287.4486.2087.2287.220.48%12,389,426
Oct 13, 202586.5186.9286.3886.8186.810.83%6,583,206
Oct 10, 202587.3787.5085.9986.0986.09-1.89%16,564,436
Oct 9, 202588.4788.5187.5487.7587.75-0.81%8,131,935
Oct 8, 202588.4688.5888.2688.4788.470.32%9,488,758
Oct 7, 202588.6988.7288.1788.1988.19-0.90%8,526,380
Oct 6, 202588.9689.2088.8488.9988.990.17%7,972,353
Oct 3, 202588.6789.0088.5888.8488.840.90%10,101,242
Oct 2, 202588.2988.3187.6588.0588.050.17%8,991,463
Oct 1, 202587.6788.0587.6787.9087.900.68%12,914,484
Sep 30, 202586.8487.3686.8087.3187.310.47%14,996,885
Sep 29, 202586.8586.9686.6986.9086.900.43%10,217,396
Sep 26, 202586.2686.5686.1886.5386.530.72%11,292,461
Sep 25, 202585.9586.0185.5585.9185.91-0.68%12,214,528
Sep 24, 202586.6886.8886.4386.5086.50-0.63%11,586,696
Sep 23, 202587.4287.5686.9687.0587.05-0.17%11,134,754
Sep 22, 202586.9087.2586.7087.2087.200.38%9,168,074
Sep 19, 202587.0287.0886.7386.8786.87-0.53%10,223,274
Sep 18, 202587.0787.4486.8187.3387.330.36%9,924,457
Sep 17, 202587.2487.7386.6487.0287.02-0.38%16,795,178
Sep 16, 202587.5187.5187.0687.3587.35-0.21%18,447,507
Sep 15, 202587.3487.5887.2887.5387.530.66%29,907,116
Sep 12, 202587.0087.1186.7786.9686.96-0.45%8,022,060
Sep 11, 202586.7287.3686.7287.3587.351.06%7,648,732
Sep 10, 202586.6486.7786.3086.4386.43-8,151,601
Sep 9, 202586.3786.5586.2286.4386.43-0.36%29,848,226
Sep 8, 202586.5486.7886.3186.7486.741.04%7,721,220
Sep 5, 202586.1986.3985.5885.8585.850.53%8,104,252
Sep 4, 202585.0685.4384.9885.4085.400.64%7,394,763
Sep 3, 202584.5684.9184.5184.8684.860.17%9,404,254
Sep 2, 202584.2584.8484.1884.7284.72-0.92%8,818,021
Aug 29, 202585.5885.7085.4085.5185.51-0.62%9,723,105
Aug 28, 202586.0186.1585.8586.0486.040.37%10,529,669
Aug 27, 202585.2685.7585.1485.7285.72-0.23%6,382,547
Aug 26, 202585.7885.9785.7185.9285.92-0.08%7,276,551
Aug 25, 202586.6886.8685.9885.9985.99-1.29%6,595,811
Aug 22, 202586.1187.2586.0787.1187.111.57%7,197,782
Aug 21, 202585.8485.9785.6385.7685.76-0.64%7,447,517
Aug 20, 202586.2286.3386.0086.3186.310.30%18,487,396
Aug 19, 202586.2686.4185.9586.0586.050.01%9,165,835
Aug 18, 202585.8786.0585.7486.0486.04-0.10%7,691,153