iShares Core MSCI EAFE ETF (IEFA)
BATS: IEFA · Real-Time Price · USD
88.05
+0.15 (0.17%)
At close: Oct 2, 2025, 4:00 PM EDT
88.06
+0.01 (0.01%)
After-hours: Oct 2, 2025, 8:00 PM EDT

IEFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202588.2988.3187.6588.0588.050.17%8,991,420
Oct 1, 202587.6788.0587.6787.9087.900.68%12,914,484
Sep 30, 202586.8487.3686.8087.3187.310.47%14,996,885
Sep 29, 202586.8586.9686.6986.9086.900.43%10,217,396
Sep 26, 202586.2686.5686.1886.5386.530.72%11,292,461
Sep 25, 202585.9586.0185.5585.9185.91-0.68%12,214,528
Sep 24, 202586.6886.8886.4386.5086.50-0.63%11,586,696
Sep 23, 202587.4287.5686.9687.0587.05-0.17%11,134,754
Sep 22, 202586.9087.2586.7087.2087.200.38%9,168,074
Sep 19, 202587.0287.0886.7386.8786.87-0.53%10,223,274
Sep 18, 202587.0787.4486.8187.3387.330.36%9,924,457
Sep 17, 202587.2487.7386.6487.0287.02-0.38%16,795,178
Sep 16, 202587.5187.5187.0687.3587.35-0.21%18,447,507
Sep 15, 202587.3487.5887.2887.5387.530.66%29,907,116
Sep 12, 202587.0087.1186.7786.9686.96-0.45%8,022,060
Sep 11, 202586.7287.3686.7287.3587.351.06%7,648,732
Sep 10, 202586.6486.7786.3086.4386.43-8,151,601
Sep 9, 202586.3786.5586.2286.4386.43-0.36%29,848,226
Sep 8, 202586.5486.7886.3186.7486.741.04%7,721,220
Sep 5, 202586.1986.3985.5885.8585.850.53%8,104,252
Sep 4, 202585.0685.4384.9885.4085.400.64%7,394,763
Sep 3, 202584.5684.9184.5184.8684.860.17%9,404,254
Sep 2, 202584.2584.8484.1884.7284.72-0.92%8,818,021
Aug 29, 202585.5885.7085.4085.5185.51-0.62%9,723,105
Aug 28, 202586.0186.1585.8586.0486.040.37%10,529,669
Aug 27, 202585.2685.7585.1485.7285.72-0.23%6,382,547
Aug 26, 202585.7885.9785.7185.9285.92-0.08%7,276,551
Aug 25, 202586.6886.8685.9885.9985.99-1.29%6,595,811
Aug 22, 202586.1187.2586.0787.1187.111.57%7,197,782
Aug 21, 202585.8485.9785.6385.7685.76-0.64%7,447,517
Aug 20, 202586.2286.3386.0086.3186.310.30%18,487,396
Aug 19, 202586.2686.4185.9586.0586.050.01%9,165,835
Aug 18, 202585.8786.0585.7486.0486.04-0.10%7,691,153
Aug 15, 202586.1686.1885.9886.1386.130.62%7,881,808
Aug 14, 202585.2785.6485.2485.6085.60-0.05%6,940,094
Aug 13, 202585.4985.6985.4285.6485.640.50%7,214,314
Aug 12, 202584.5485.2484.4485.2185.211.18%9,576,068
Aug 11, 202584.3384.4284.1184.2284.22-0.41%8,617,665
Aug 8, 202584.4084.7284.3384.5784.570.55%6,781,766
Aug 7, 202584.2984.3383.7384.1184.110.88%9,217,535
Aug 6, 202583.1783.4983.1083.3883.380.68%7,748,692
Aug 5, 202582.9282.9782.5382.8282.82-10,010,558
Aug 4, 202582.5882.8282.4682.8282.821.37%8,224,612
Aug 1, 202581.6881.8281.1781.7081.70-0.21%14,843,446
Jul 31, 202582.3782.3881.6681.8781.87-0.93%15,403,088
Jul 30, 202582.9483.2182.3482.6482.64-0.67%10,422,618
Jul 29, 202583.4183.4183.0783.2083.20-0.25%11,595,936
Jul 28, 202583.8983.9183.2483.4183.41-1.59%9,077,263
Jul 25, 202584.2584.7884.1684.7684.76-0.13%8,281,536
Jul 24, 202585.0285.2584.8684.8784.87-0.75%13,709,856