IEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	97.06	97.43	96.54	97.22	97.22	0.51%	528,505
Jul 9, 2026	96.46	96.99	96.42	96.73	96.73	0.44%	11,889,493
Jul 8, 2026	95.79	96.35	95.29	96.31	96.31	-0.72%	8,616,102
Jul 7, 2026	97.86	97.99	96.78	97.01	97.01	-1.32%	8,346,208
Jul 6, 2026	97.78	98.39	97.78	98.31	98.31	1.04%	7,517,286
Jul 2, 2026	97.48	98.11	96.70	97.30	97.30	1.27%	10,152,611
Jul 1, 2026	96.04	96.45	95.88	96.08	96.08	-0.52%	12,286,416
Jun 30, 2026	96.13	96.73	96.07	96.58	96.58	0.27%	18,973,987
Jun 29, 2026	95.86	96.33	95.27	96.32	96.32	0.87%	9,320,168
Jun 26, 2026	95.42	96.04	95.33	95.49	95.49	-0.56%	8,540,271
Jun 25, 2026	96.35	96.61	95.74	96.03	96.03	0.73%	9,498,442
Jun 24, 2026	95.21	95.65	94.96	95.33	95.33	-0.15%	10,118,124
Jun 23, 2026	95.34	95.94	95.21	95.47	95.47	-1.97%	9,060,060
Jun 22, 2026	97.40	97.61	97.23	97.39	97.39	0.10%	10,316,930
Jun 18, 2026	97.55	97.55	97.04	97.29	97.29	0.50%	11,189,836
Jun 17, 2026	97.82	98.27	96.55	96.81	96.81	-0.49%	20,821,452
Jun 16, 2026	97.58	97.66	97.16	97.29	97.29	0.32%	10,630,977
Jun 15, 2026	97.64	97.74	96.95	96.98	96.98	0.61%	12,106,103
Jun 12, 2026	97.64	98.26	97.23	97.97	96.39	0.18%	9,811,204
Jun 11, 2026	95.88	97.84	95.41	97.79	96.21	3.08%	11,733,596
Jun 10, 2026	95.53	96.13	94.81	94.87	93.34	-1.35%	11,280,034
Jun 9, 2026	97.11	97.41	94.73	96.17	94.62	0.01%	12,479,490
Jun 8, 2026	96.45	96.68	95.96	96.16	94.61	0.63%	8,469,715
Jun 5, 2026	97.36	97.44	95.32	95.56	94.02	-2.60%	8,534,074
Jun 4, 2026	97.82	98.19	97.66	98.11	96.53	0.75%	6,257,092
Jun 3, 2026	97.84	97.84	97.31	97.38	95.81	-0.78%	7,140,835
Jun 2, 2026	97.80	98.28	97.64	98.15	96.57	0.53%	6,073,660
Jun 1, 2026	97.27	98.11	96.95	97.63	96.06	-0.40%	9,022,307
May 29, 2026	98.31	98.74	98.02	98.02	96.44	0.07%	11,217,658
May 28, 2026	97.44	98.24	97.28	97.95	96.37	0.01%	10,068,882
May 27, 2026	98.23	98.31	97.76	97.94	96.36	-0.39%	8,181,500
May 26, 2026	98.40	98.62	97.98	98.32	96.74	1.13%	7,130,954
May 22, 2026	97.39	97.65	97.01	97.22	95.65	-0.08%	8,074,911
May 21, 2026	96.09	97.68	95.92	97.30	95.73	0.40%	10,060,167
May 20, 2026	95.55	97.15	95.36	96.91	95.35	1.61%	12,286,157
May 19, 2026	95.52	95.81	95.11	95.37	93.83	-0.76%	10,514,280
May 18, 2026	95.79	96.20	95.25	96.10	94.55	0.93%	9,394,988
May 15, 2026	95.41	95.63	95.08	95.21	93.68	-1.75%	9,816,261
May 14, 2026	97.21	97.30	96.83	96.91	95.35	-0.24%	7,683,249
May 13, 2026	96.37	97.19	96.31	97.14	95.58	0.64%	7,699,460
May 12, 2026	96.34	96.66	95.83	96.52	94.97	-0.59%	9,136,870
May 11, 2026	97.08	97.38	96.98	97.09	95.53	-0.22%	10,329,579
May 8, 2026	97.24	97.40	96.78	97.30	95.73	1.06%	9,317,522
May 7, 2026	97.91	98.06	96.22	96.28	94.73	-1.67%	10,179,382
May 6, 2026	97.59	98.02	97.19	97.92	96.34	2.61%	7,757,057
May 5, 2026	95.07	95.50	94.61	95.43	93.89	1.36%	8,702,412
May 4, 2026	94.82	95.09	93.77	94.15	92.63	-1.30%	10,153,610
May 1, 2026	95.54	96.08	95.36	95.39	93.85	-0.16%	8,993,511
Apr 30, 2026	94.74	95.86	94.50	95.54	94.00	2.30%	10,143,259
Apr 29, 2026	93.83	93.92	92.96	93.39	91.89	-0.94%	12,406,470