iShares Core MSCI EAFE ETF (IEFA)

BATS: IEFA · Real-Time Price · USD

96.31

-0.89 (-0.92%)

At close: Oct 30, 2026, 4:00 PM EDT

96.47

+0.16 (0.17%)

After-hours: Oct 30, 2026, 8:00 PM EDT

IEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	96.46	96.59	95.70	96.31	96.31	-0.92%	10,103,739
Oct 29, 2026	96.94	97.29	96.81	97.20	97.20	0.56%	8,462,700
Oct 28, 2026	96.31	96.81	96.14	96.66	96.66	0.07%	6,368,735
Oct 27, 2026	96.21	96.71	96.04	96.59	96.59	0.66%	5,892,827
Oct 26, 2026	96.07	96.44	95.95	95.96	95.96	0.29%	7,611,923
Oct 23, 2026	95.35	95.82	95.15	95.68	95.68	-0.49%	7,491,665
Oct 22, 2026	96.31	96.43	95.83	96.15	96.15	-0.90%	10,532,215
Oct 21, 2026	97.23	97.39	96.55	97.02	97.02	0.32%	13,009,907
Oct 20, 2026	96.05	97.03	95.94	96.71	96.71	0.78%	7,474,225
Oct 19, 2026	96.45	96.57	95.91	95.96	95.96	-0.59%	8,454,962
Oct 16, 2026	97.28	97.58	96.34	96.53	96.53	-0.09%	7,674,872
Oct 15, 2026	95.98	96.68	95.77	96.62	96.62	0.78%	7,292,624
Oct 14, 2026	96.06	96.29	95.61	95.87	95.87	-0.80%	5,885,894
Oct 13, 2026	96.70	96.82	96.31	96.64	96.64	0.48%	6,200,337
Oct 12, 2026	96.49	96.56	96.14	96.18	96.18	-0.35%	3,776,583
Oct 9, 2026	96.23	96.54	96.08	96.52	96.52	0.68%	11,110,417
Oct 8, 2026	95.71	95.92	95.17	95.87	95.87	-0.34%	8,446,511
Oct 7, 2026	95.93	96.34	95.72	96.20	96.20	-1.08%	11,674,675
Oct 6, 2026	97.47	97.64	97.21	97.25	97.25	0.13%	8,377,205
Oct 5, 2026	96.65	97.21	96.31	97.12	97.12	0.11%	8,749,971
Oct 2, 2026	96.83	97.17	96.39	97.01	97.01	1.10%	18,571,587
Oct 1, 2026	96.47	96.61	95.49	95.95	95.95	-0.96%	23,320,297
Sep 30, 2026	97.93	97.95	96.82	96.88	96.88	-0.60%	27,255,317
Sep 29, 2026	97.64	97.64	96.85	97.46	97.46	-0.48%	8,409,239
Sep 28, 2026	97.97	98.47	97.47	97.93	97.93	-0.54%	9,595,005
Sep 25, 2026	98.08	98.53	97.75	98.46	98.46	1.01%	7,323,832
Sep 24, 2026	97.50	97.89	96.94	97.48	97.48	-0.35%	9,051,682
Sep 23, 2026	98.48	98.54	97.49	97.82	97.82	-1.66%	10,762,994
Sep 22, 2026	99.31	99.66	98.84	99.47	99.47	0.41%	11,184,645
Sep 21, 2026	98.99	99.20	98.60	99.06	99.06	1.09%	5,868,603
Sep 18, 2026	97.97	98.09	97.64	97.99	97.99	-0.95%	7,412,139
Sep 17, 2026	99.22	99.24	98.81	98.93	98.93	0.98%	5,998,746
Sep 16, 2026	98.71	99.05	97.41	97.97	97.97	-0.34%	8,561,321
Sep 15, 2026	98.38	98.43	97.96	98.30	98.30	-0.39%	7,304,395
Sep 14, 2026	98.66	99.24	98.32	98.68	98.68	-0.82%	7,986,338
Sep 11, 2026	99.77	99.81	99.38	99.50	99.50	1.00%	7,067,935
Sep 10, 2026	98.90	99.18	98.41	98.51	98.51	-0.92%	9,254,337
Sep 9, 2026	100.10	100.16	99.36	99.42	99.42	-1.06%	13,124,540
Sep 8, 2026	100.88	101.09	100.45	100.49	100.49	-0.58%	7,111,850
Sep 4, 2026	100.62	101.29	100.62	101.08	101.08	0.13%	5,695,237
Sep 3, 2026	100.78	101.14	100.41	100.95	100.95	1.08%	6,522,645
Sep 2, 2026	99.63	99.88	99.46	99.88	99.88	0.54%	14,245,360
Sep 1, 2026	99.77	100.08	99.16	99.34	99.34	-0.92%	7,988,101
Aug 31, 2026	100.80	100.87	100.06	100.26	100.26	-0.23%	7,136,332
Aug 28, 2026	101.23	101.44	100.31	100.49	100.49	-0.28%	7,203,059
Aug 27, 2026	100.82	100.87	100.41	100.77	100.77	-0.19%	5,663,714
Aug 26, 2026	101.25	101.44	100.83	100.96	100.96	-0.44%	7,006,986
Aug 25, 2026	101.18	101.44	100.93	101.41	101.41	0.74%	5,323,158
Aug 24, 2026	100.65	100.80	100.45	100.67	100.67	-0.18%	5,150,086
Aug 21, 2026	100.74	100.99	100.68	100.85	100.85	0.86%	7,173,495