Skip to main content
logo
iShares Core MSCI EAFE ETF (IEFA)
BATS: IEFA · Real-Time Price · USD
98.25
-0.63 (-0.64%)
At close: Jul 31, 2026, 4:00 PM EDT
98.25
0.00 (0.00%)
After-hours: Jul 31, 2026, 8:00 PM EDT

IEFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202698.3198.4597.3098.3198.31-0.58%896,767
Jul 30, 202697.6998.9397.5398.8898.882.75%1,408,805
Jul 29, 202696.5597.6095.8796.2396.23-0.54%6,444,587
Jul 28, 202696.0197.0296.0196.7596.75-0.08%7,156,685
Jul 27, 202697.2897.3196.3896.8396.830.51%7,255,952
Jul 24, 202696.4096.8596.1496.3496.340.61%8,767,095
Jul 23, 202695.7596.2495.4995.7695.76-1.37%8,184,337
Jul 22, 202697.2997.4597.0497.0997.090.18%7,309,650
Jul 21, 202696.4497.0396.0396.9296.921.41%15,126,532
Jul 20, 202696.2296.3995.4995.5795.57-0.71%7,878,294
Jul 17, 202695.6596.3995.5396.2596.25-0.53%11,191,394
Jul 16, 202696.5697.1696.4996.7696.76-0.80%7,478,531
Jul 15, 202697.2697.6996.7997.5497.540.67%9,915,833
Jul 14, 202697.2097.6496.8396.8996.890.77%6,799,536
Jul 13, 202696.6396.8596.0396.1596.15-1.10%10,140,071
Jul 10, 202697.0697.4396.5397.2297.220.51%10,852,114
Jul 9, 202696.4696.9996.4296.7396.730.44%11,889,495
Jul 8, 202695.7996.3595.2996.3196.31-0.72%8,616,102
Jul 7, 202697.8697.9996.7897.0197.01-1.32%8,346,208
Jul 6, 202697.7898.3997.7898.3198.311.04%7,517,286
Jul 2, 202697.4898.1196.7097.3097.301.27%10,152,611
Jul 1, 202696.0496.4595.8896.0896.08-0.52%12,286,416
Jun 30, 202696.1396.7396.0796.5896.580.27%18,973,987
Jun 29, 202695.8696.3395.2796.3296.320.87%9,320,168
Jun 26, 202695.4296.0495.3395.4995.49-0.56%8,540,271
Jun 25, 202696.3596.6195.7496.0396.030.73%9,498,442
Jun 24, 202695.2195.6594.9695.3395.33-0.15%10,118,124
Jun 23, 202695.3495.9495.2195.4795.47-1.97%9,060,060
Jun 22, 202697.4097.6197.2397.3997.390.10%10,316,930
Jun 18, 202697.5597.5597.0497.2997.290.50%11,189,836
Jun 17, 202697.8298.2796.5596.8196.81-0.49%20,821,452
Jun 16, 202697.5897.6697.1697.2997.290.32%10,630,977
Jun 15, 202697.6497.7496.9596.9896.980.61%12,106,103
Jun 12, 202697.6498.2697.2397.9796.390.18%9,811,204
Jun 11, 202695.8897.8495.4197.7996.213.08%11,733,596
Jun 10, 202695.5396.1394.8194.8793.34-1.35%11,280,034
Jun 9, 202697.1197.4194.7396.1794.620.01%12,479,490
Jun 8, 202696.4596.6895.9696.1694.610.63%8,469,715
Jun 5, 202697.3697.4495.3295.5694.02-2.60%8,534,074
Jun 4, 202697.8298.1997.6698.1196.530.75%6,257,092
Jun 3, 202697.8497.8497.3197.3895.81-0.78%7,140,835
Jun 2, 202697.8098.2897.6498.1596.570.53%6,073,660
Jun 1, 202697.2798.1196.9597.6396.06-0.40%9,022,307
May 29, 202698.3198.7498.0298.0296.440.07%11,217,658
May 28, 202697.4498.2497.2897.9596.370.01%10,068,882
May 27, 202698.2398.3197.7697.9496.36-0.39%8,181,500
May 26, 202698.4098.6297.9898.3296.741.13%7,130,954
May 22, 202697.3997.6597.0197.2295.65-0.08%8,074,911
May 21, 202696.0997.6895.9297.3095.730.40%10,060,167
May 20, 202695.5597.1595.3696.9195.351.61%12,286,157