IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	101.51	102.11	101.51	102.11	102.11	0.95%	2,208
Nov 26, 2025	101.09	101.56	100.49	101.15	101.15	0.98%	7,975
Nov 25, 2025	98.96	100.39	98.00	100.17	100.17	0.88%	7,222
Nov 24, 2025	97.00	99.56	97.00	99.30	99.30	3.27%	16,604
Nov 21, 2025	96.07	97.35	94.10	96.16	96.16	-0.04%	20,993
Nov 20, 2025	101.71	101.91	95.98	96.20	96.20	-2.90%	64,392
Nov 19, 2025	98.66	100.04	98.00	99.07	99.07	0.59%	63,440
Nov 18, 2025	99.05	99.57	97.60	98.49	98.49	-1.50%	193,926
Nov 17, 2025	100.51	101.57	99.04	99.99	99.99	-1.20%	77,499
Nov 14, 2025	99.09	102.04	99.02	101.20	101.20	0.38%	59,033
Nov 13, 2025	103.03	103.03	100.47	100.82	100.82	-2.86%	59,370
Nov 12, 2025	104.82	104.88	103.21	103.79	103.79	-0.55%	51,056
Nov 11, 2025	104.43	104.56	103.56	104.36	104.36	-0.62%	42,063
Nov 10, 2025	104.19	105.17	103.68	105.01	105.01	2.74%	64,086
Nov 7, 2025	101.46	102.23	99.73	102.21	102.21	-0.19%	91,508
Nov 6, 2025	104.85	104.85	102.02	102.40	102.40	-2.21%	81,052
Nov 5, 2025	104.47	105.34	103.93	104.71	104.71	0.14%	57,430
Nov 4, 2025	105.40	106.40	104.32	104.56	104.56	-3.10%	72,605
Nov 3, 2025	108.30	108.47	107.27	107.91	107.91	0.62%	88,820
Oct 31, 2025	108.05	108.05	106.55	107.25	107.25	0.90%	55,897
Oct 30, 2025	107.24	107.40	106.27	106.29	106.29	-1.56%	221,486
Oct 29, 2025	107.89	108.06	106.91	107.97	107.97	0.67%	66,512
Oct 28, 2025	106.91	107.70	106.50	107.25	107.25	0.84%	80,624
Oct 27, 2025	106.08	106.50	105.90	106.36	106.36	1.68%	67,321
Oct 24, 2025	104.26	104.95	104.05	104.60	104.60	1.44%	85,755
Oct 23, 2025	101.88	103.31	101.88	103.12	103.12	1.10%	54,708
Oct 22, 2025	103.27	103.27	100.98	102.00	102.00	-1.11%	65,211
Oct 21, 2025	102.99	103.44	102.55	103.15	103.15	0.28%	71,592
Oct 20, 2025	102.38	103.14	102.34	102.86	102.86	1.07%	35,233
Oct 17, 2025	101.44	102.10	100.63	101.77	101.77	-0.19%	36,954
Oct 16, 2025	103.06	103.50	101.59	101.96	101.96	-0.18%	46,467
Oct 15, 2025	103.06	103.30	101.30	102.14	102.14	0.40%	51,319
Oct 14, 2025	101.54	102.70	100.41	101.73	101.73	-1.10%	47,633
Oct 13, 2025	102.65	103.08	101.74	102.86	102.86	2.80%	77,849
Oct 10, 2025	104.28	104.62	100.06	100.06	100.06	-3.95%	94,246
Oct 9, 2025	104.05	104.22	103.43	104.18	104.18	0.24%	58,415
Oct 8, 2025	102.80	103.94	102.80	103.93	103.93	1.28%	48,942
Oct 7, 2025	103.40	103.47	101.74	102.62	102.62	-0.31%	69,932
Oct 6, 2025	102.62	103.33	102.50	102.94	102.94	0.92%	103,171
Oct 3, 2025	103.30	103.45	101.65	102.00	102.00	-1.06%	79,220
Oct 2, 2025	103.30	103.30	102.60	103.09	103.09	0.74%	42,642
Oct 1, 2025	101.59	102.44	101.24	102.33	102.33	0.39%	97,828
Sep 30, 2025	101.81	101.94	101.05	101.93	101.93	0.21%	213,032
Sep 29, 2025	102.16	102.44	101.58	101.72	101.72	0.24%	97,573
Sep 26, 2025	101.73	101.73	100.75	101.48	101.48	0.15%	44,837
Sep 25, 2025	100.89	101.99	100.47	101.33	101.33	-0.69%	63,577
Sep 24, 2025	103.02	103.02	101.43	102.03	102.03	-0.64%	49,796
Sep 23, 2025	103.97	103.97	102.09	102.69	102.69	-0.93%	58,297
Sep 22, 2025	103.04	103.77	102.90	103.65	103.65	0.29%	63,871
Sep 19, 2025	102.92	103.43	102.53	103.35	103.35	0.89%	77,839