IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	100.42	102.31	100.42	102.15	102.15	2.29%	43,396
Dec 18, 2025	100.00	100.45	99.41	99.86	99.86	1.58%	50,983
Dec 17, 2025	100.92	100.92	98.24	98.31	98.31	-2.45%	64,594
Dec 16, 2025	99.75	101.04	99.75	100.78	100.78	0.42%	69,245
Dec 15, 2025	102.23	102.23	100.32	100.36	100.23	-1.52%	45,542
Dec 12, 2025	104.13	104.13	101.34	101.91	101.78	-3.09%	41,651
Dec 11, 2025	104.71	105.52	103.49	105.16	105.02	-1.02%	39,221
Dec 10, 2025	105.47	106.54	105.00	106.24	106.10	0.77%	34,849
Dec 9, 2025	104.84	105.53	104.78	105.43	105.29	0.27%	27,315
Dec 8, 2025	105.19	105.67	104.65	105.15	105.01	0.60%	55,029
Dec 5, 2025	103.79	104.72	103.79	104.52	104.38	1.13%	36,908
Dec 4, 2025	102.98	103.35	102.48	103.35	103.21	0.69%	26,634
Dec 3, 2025	101.67	102.66	101.35	102.64	102.50	0.50%	35,473
Dec 2, 2025	102.25	103.25	102.10	102.13	102.00	0.66%	38,409
Dec 1, 2025	101.23	102.00	100.58	101.46	101.33	-0.56%	37,022
Nov 28, 2025	101.51	102.03	101.24	102.03	101.90	0.87%	18,493
Nov 26, 2025	101.09	101.60	100.56	101.15	101.02	0.98%	53,300
Nov 25, 2025	98.96	100.39	97.68	100.17	100.04	0.88%	59,272
Nov 24, 2025	97.00	99.56	97.00	99.30	99.17	3.27%	83,435
Nov 21, 2025	96.07	97.35	94.20	96.16	96.03	-0.04%	71,467
Nov 20, 2025	101.71	101.91	95.98	96.20	96.07	-2.90%	64,395
Nov 19, 2025	98.66	100.04	98.00	99.07	98.94	0.59%	63,440
Nov 18, 2025	99.05	99.57	97.60	98.49	98.36	-1.50%	193,926
Nov 17, 2025	100.51	101.57	99.04	99.99	99.86	-1.20%	77,499
Nov 14, 2025	99.09	102.04	99.02	101.20	101.07	0.38%	59,033
Nov 13, 2025	103.03	103.03	100.47	100.82	100.69	-2.86%	59,370
Nov 12, 2025	104.82	104.88	103.21	103.79	103.65	-0.55%	51,056
Nov 11, 2025	104.43	104.56	103.56	104.36	104.22	-0.62%	42,063
Nov 10, 2025	104.19	105.17	103.68	105.01	104.87	2.74%	64,086
Nov 7, 2025	101.46	102.23	99.73	102.21	102.08	-0.19%	91,508
Nov 6, 2025	104.85	104.85	102.02	102.40	102.27	-2.21%	81,052
Nov 5, 2025	104.47	105.34	103.93	104.71	104.57	0.14%	57,430
Nov 4, 2025	105.40	106.40	104.32	104.56	104.42	-3.10%	72,605
Nov 3, 2025	108.30	108.47	107.27	107.91	107.77	0.62%	88,820
Oct 31, 2025	108.05	108.05	106.55	107.25	107.11	0.90%	55,897
Oct 30, 2025	107.24	107.40	106.27	106.29	106.15	-1.56%	221,486
Oct 29, 2025	107.89	108.06	106.91	107.97	107.83	0.67%	66,512
Oct 28, 2025	106.91	107.70	106.50	107.25	107.11	0.84%	80,624
Oct 27, 2025	106.08	106.50	105.90	106.36	106.22	1.68%	67,321
Oct 24, 2025	104.26	104.95	104.05	104.60	104.46	1.44%	85,755
Oct 23, 2025	101.88	103.31	101.88	103.12	102.98	1.10%	54,708
Oct 22, 2025	103.27	103.27	100.98	102.00	101.87	-1.11%	65,211
Oct 21, 2025	102.99	103.44	102.55	103.15	103.01	0.28%	71,592
Oct 20, 2025	102.38	103.14	102.34	102.86	102.72	1.07%	35,233
Oct 17, 2025	101.44	102.10	100.63	101.77	101.64	-0.19%	36,954
Oct 16, 2025	103.06	103.50	101.59	101.96	101.83	-0.18%	46,467
Oct 15, 2025	103.06	103.30	101.30	102.14	102.01	0.40%	51,319
Oct 14, 2025	101.54	102.70	100.41	101.73	101.60	-1.10%	47,633
Oct 13, 2025	102.65	103.08	101.74	102.86	102.72	2.80%	77,849
Oct 10, 2025	104.28	104.62	100.06	100.06	99.93	-3.95%	94,246