IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	91.33	91.33	89.95	90.11	90.11	-2.03%	3,275
Mar 23, 2026	91.28	92.39	91.28	91.98	91.98	2.26%	2,324
Mar 20, 2026	91.74	91.74	89.47	89.95	89.95	-2.40%	31,271
Mar 19, 2026	90.75	92.55	90.40	92.16	92.16	0.39%	31,128
Mar 18, 2026	92.60	92.93	91.80	91.80	91.80	-1.13%	30,008
Mar 17, 2026	92.86	93.41	92.68	92.85	92.85	0.33%	54,588
Mar 16, 2026	92.24	93.16	92.17	92.54	92.47	1.37%	39,782
Mar 13, 2026	92.63	93.23	91.12	91.29	91.22	-1.21%	119,971
Mar 12, 2026	93.14	93.52	92.39	92.41	92.34	-1.37%	399,325
Mar 11, 2026	93.94	94.50	93.11	93.69	93.61	0.45%	30,960
Mar 10, 2026	94.36	94.36	93.16	93.27	93.19	-0.98%	37,848
Mar 9, 2026	92.00	94.20	91.79	94.19	94.11	1.00%	46,890
Mar 6, 2026	92.50	94.38	92.50	93.26	93.18	-0.71%	50,474
Mar 5, 2026	93.16	94.61	92.80	93.93	93.85	0.98%	42,519
Mar 4, 2026	91.93	93.47	91.69	93.02	92.95	1.83%	54,794
Mar 3, 2026	89.84	91.83	89.02	91.35	91.28	-0.53%	63,427
Mar 2, 2026	89.50	92.03	89.50	91.84	91.77	0.99%	45,670
Feb 27, 2026	89.80	91.01	89.80	90.94	90.87	-0.84%	31,151
Feb 26, 2026	91.99	91.99	90.50	91.71	91.64	-0.50%	57,918
Feb 25, 2026	91.04	92.37	90.86	92.17	92.10	2.05%	117,905
Feb 24, 2026	89.29	90.66	88.67	90.32	90.25	1.04%	398,383
Feb 23, 2026	91.09	91.09	89.00	89.39	89.32	-2.57%	83,020
Feb 20, 2026	91.00	92.65	91.00	91.75	91.68	0.08%	55,918
Feb 19, 2026	91.41	92.00	91.03	91.68	91.61	-0.40%	100,286
Feb 18, 2026	91.30	92.78	91.02	92.05	91.98	1.09%	55,562
Feb 17, 2026	90.30	91.46	89.51	91.06	90.99	-0.04%	64,786
Feb 13, 2026	90.82	92.07	90.14	91.10	91.03	0.44%	57,891
Feb 12, 2026	93.09	93.22	90.25	90.70	90.63	-2.46%	96,722
Feb 11, 2026	95.14	95.14	92.23	92.99	92.92	-1.27%	71,689
Feb 10, 2026	95.19	95.57	94.14	94.19	94.11	-0.90%	65,589
Feb 9, 2026	92.99	95.67	92.81	95.05	94.97	2.24%	73,064
Feb 6, 2026	91.63	93.15	90.95	92.97	92.90	3.09%	54,058
Feb 5, 2026	91.19	92.15	89.86	90.18	90.11	-2.36%	124,360
Feb 4, 2026	95.04	95.04	90.90	92.36	92.29	-3.35%	356,028
Feb 3, 2026	98.93	98.93	94.25	95.56	95.49	-2.31%	76,073
Feb 2, 2026	97.49	98.93	97.49	97.82	97.74	0.25%	45,061
Jan 30, 2026	98.39	98.87	97.22	97.58	97.50	-1.58%	33,624
Jan 29, 2026	100.53	100.53	97.04	99.15	99.07	-1.57%	37,152
Jan 28, 2026	101.62	101.84	100.65	100.73	100.65	-0.38%	35,829
Jan 27, 2026	101.42	101.55	101.00	101.11	101.03	0.33%	37,395
Jan 26, 2026	100.24	101.30	100.24	100.78	100.70	0.71%	43,279
Jan 23, 2026	99.44	100.61	99.44	100.07	99.99	0.28%	40,892
Jan 22, 2026	100.41	100.41	99.37	99.79	99.71	0.93%	69,492
Jan 21, 2026	99.06	99.62	97.62	98.87	98.79	0.45%	300,426
Jan 20, 2026	99.22	99.95	98.40	98.43	98.35	-2.83%	46,205
Jan 16, 2026	102.04	102.22	100.86	101.30	101.22	-0.17%	48,827
Jan 15, 2026	102.77	102.77	101.42	101.47	101.39	-0.10%	30,967
Jan 14, 2026	102.48	102.48	100.69	101.57	101.49	-1.38%	63,162
Jan 13, 2026	103.52	103.71	102.72	102.99	102.91	-0.52%	55,090
Jan 12, 2026	102.02	103.77	102.02	103.53	103.45	0.80%	100,663