IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	97.19	97.19	96.32	96.71	96.71	-0.14%	62,668
Jul 17, 2025	96.01	96.94	95.88	96.85	96.85	1.14%	102,083
Jul 16, 2025	95.56	95.78	94.42	95.76	95.76	0.40%	67,718
Jul 15, 2025	95.79	95.92	95.36	95.38	95.38	0.36%	96,029
Jul 14, 2025	94.39	95.11	94.00	95.04	95.04	0.72%	61,963
Jul 11, 2025	94.58	94.89	94.27	94.36	94.36	-0.56%	50,556
Jul 10, 2025	95.77	95.77	94.43	94.89	94.89	-0.69%	73,959
Jul 9, 2025	94.88	95.56	94.71	95.55	95.55	1.03%	56,783
Jul 8, 2025	94.99	94.99	94.30	94.58	94.58	-0.03%	50,206
Jul 7, 2025	94.55	94.92	94.09	94.61	94.61	-0.24%	56,560
Jul 3, 2025	94.10	94.95	94.00	94.84	94.84	1.51%	34,542
Jul 2, 2025	92.49	93.44	92.31	93.43	93.43	0.79%	53,483
Jul 1, 2025	93.71	93.71	92.08	92.70	92.70	-1.38%	67,945
Jun 30, 2025	94.12	94.12	93.61	94.00	94.00	1.11%	112,968
Jun 27, 2025	93.54	93.55	92.48	92.97	92.97	-0.15%	77,482
Jun 26, 2025	92.85	93.34	92.31	93.11	93.11	0.88%	62,946
Jun 25, 2025	92.52	93.07	92.07	92.30	92.30	0.13%	72,435
Jun 24, 2025	91.16	92.19	91.16	92.18	92.18	2.31%	35,418
Jun 23, 2025	88.93	90.12	88.55	90.10	90.10	1.09%	58,876
Jun 20, 2025	90.28	90.35	88.80	89.13	89.13	-1.02%	85,804
Jun 18, 2025	90.42	90.80	89.85	90.05	90.05	-0.04%	44,591
Jun 17, 2025	90.49	91.06	89.86	90.09	90.09	-0.77%	65,676
Jun 16, 2025	90.14	91.04	90.14	90.79	90.79	1.41%	54,751
Jun 13, 2025	89.41	90.43	89.27	89.53	89.45	-1.12%	44,246
Jun 12, 2025	89.88	90.80	89.88	90.54	90.46	0.51%	34,342
Jun 11, 2025	90.24	90.71	89.65	90.08	90.00	0.18%	51,597
Jun 10, 2025	89.74	90.07	89.00	89.92	89.84	0.29%	48,705
Jun 9, 2025	89.49	89.92	89.11	89.66	89.58	0.46%	62,456
Jun 6, 2025	89.09	89.52	88.95	89.25	89.17	0.68%	40,072
Jun 5, 2025	89.60	90.17	88.37	88.65	88.57	-0.64%	85,567
Jun 4, 2025	89.25	89.40	88.49	89.22	89.14	0.27%	56,957
Jun 3, 2025	88.32	89.03	88.00	88.98	88.90	1.13%	96,583
Jun 2, 2025	87.16	88.00	86.74	87.99	87.91	0.78%	74,416
May 30, 2025	86.69	87.45	85.57	87.31	87.23	0.44%	66,873
May 29, 2025	88.21	88.21	86.45	86.93	86.85	0.12%	56,821
May 28, 2025	87.19	87.43	86.63	86.83	86.75	-0.09%	82,539
May 27, 2025	86.61	87.05	86.20	86.91	86.83	1.92%	47,887
May 23, 2025	84.67	85.92	84.67	85.27	85.19	-1.04%	58,336
May 22, 2025	85.97	86.84	85.78	86.17	86.09	0.49%	46,559
May 21, 2025	86.55	87.77	85.53	85.75	85.67	-1.78%	42,542
May 20, 2025	87.18	87.37	86.75	87.30	87.22	-0.31%	159,585
May 19, 2025	86.18	87.80	86.18	87.57	87.49	-0.18%	49,859
May 16, 2025	87.77	87.77	87.00	87.73	87.65	-0.02%	39,545
May 15, 2025	87.38	88.07	86.96	87.75	87.67	-0.03%	75,691
May 14, 2025	87.72	88.12	87.26	87.78	87.69	0.50%	132,597
May 13, 2025	85.82	87.85	85.51	87.34	87.26	2.52%	524,006
May 12, 2025	85.22	85.24	83.91	85.19	85.11	4.27%	89,955
May 9, 2025	82.33	82.33	81.30	81.70	81.62	-0.21%	35,999
May 8, 2025	81.58	82.63	81.05	81.87	81.79	1.37%	237,447
May 7, 2025	79.98	80.98	79.53	80.76	80.68	1.20%	42,324