IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	106.02	106.02	105.02	104.62	-	-1.23%	1,910
May 12, 2026	106.60	106.60	104.82	105.93	105.93	-1.25%	4,626
May 11, 2026	106.67	107.49	106.67	107.27	107.27	-0.04%	4,012
May 8, 2026	106.01	107.31	105.65	107.31	107.31	1.57%	2,736
May 7, 2026	105.78	106.91	105.15	105.65	105.65	0.28%	5,559
May 6, 2026	105.07	105.43	104.54	105.36	105.36	1.00%	3,771
May 5, 2026	104.34	104.55	103.93	104.32	104.32	0.64%	4,024
May 4, 2026	103.68	104.51	103.34	103.66	103.66	0.37%	43,009
May 1, 2026	102.31	103.71	102.31	103.28	103.28	1.37%	61,466
Apr 30, 2026	101.81	101.90	100.20	101.88	101.88	0.80%	29,984
Apr 29, 2026	100.90	101.07	100.12	101.07	101.07	0.02%	50,811
Apr 28, 2026	100.89	101.60	100.41	101.05	101.05	-1.60%	59,519
Apr 27, 2026	102.33	102.77	102.09	102.69	102.69	-0.04%	39,852
Apr 24, 2026	102.00	102.85	101.06	102.73	102.73	1.74%	31,863
Apr 23, 2026	102.28	102.30	99.68	100.97	100.97	-2.61%	48,884
Apr 22, 2026	102.54	103.68	102.03	103.68	103.68	2.42%	41,428
Apr 21, 2026	101.40	102.26	100.76	101.23	101.23	0.34%	51,127
Apr 20, 2026	100.46	101.04	100.07	100.89	100.89	0.04%	33,418
Apr 17, 2026	100.70	101.31	100.60	100.85	100.85	1.30%	47,643
Apr 16, 2026	99.13	99.77	98.49	99.56	99.56	1.04%	138,463
Apr 15, 2026	96.78	98.59	96.71	98.54	98.54	2.38%	60,253
Apr 14, 2026	95.49	96.40	95.49	96.25	96.25	1.71%	36,119
Apr 13, 2026	91.83	94.65	91.83	94.64	94.64	2.94%	34,872
Apr 10, 2026	92.07	92.52	91.50	91.93	91.93	0.04%	161,082
Apr 9, 2026	92.60	92.60	91.08	91.89	91.89	-0.84%	40,159
Apr 8, 2026	94.73	95.00	92.36	92.67	92.67	1.59%	45,360
Apr 7, 2026	90.21	91.22	89.24	91.22	91.22	1.04%	34,632
Apr 6, 2026	89.93	90.47	89.74	90.28	90.28	0.43%	37,490
Apr 2, 2026	87.21	89.91	87.07	89.89	89.89	0.82%	27,595
Apr 1, 2026	89.26	89.87	88.50	89.16	89.16	0.88%	21,447
Mar 31, 2026	85.89	88.40	85.89	88.38	88.38	4.09%	34,651
Mar 30, 2026	86.34	86.61	84.32	84.91	84.91	-1.00%	52,519
Mar 27, 2026	87.04	87.04	85.69	85.77	85.77	-2.49%	50,691
Mar 26, 2026	89.28	89.94	87.96	87.96	87.96	-2.83%	46,133
Mar 25, 2026	91.37	91.65	90.24	90.52	90.52	0.45%	29,657
Mar 24, 2026	91.33	91.33	89.79	90.11	90.11	-2.03%	24,206
Mar 23, 2026	91.28	92.90	91.28	91.98	91.98	2.26%	53,210
Mar 20, 2026	91.74	91.74	89.47	89.95	89.95	-2.40%	31,271
Mar 19, 2026	90.75	92.55	90.40	92.16	92.16	0.39%	31,128
Mar 18, 2026	92.60	92.93	91.80	91.80	91.80	-1.13%	30,008
Mar 17, 2026	92.86	93.41	92.68	92.85	92.85	0.33%	54,588
Mar 16, 2026	92.24	93.16	92.17	92.54	92.47	1.37%	39,782
Mar 13, 2026	92.63	93.23	91.12	91.29	91.22	-1.21%	119,971
Mar 12, 2026	93.14	93.52	92.39	92.41	92.34	-1.37%	399,325
Mar 11, 2026	93.94	94.50	93.11	93.69	93.61	0.45%	30,960
Mar 10, 2026	94.36	94.36	93.16	93.27	93.19	-0.98%	37,848
Mar 9, 2026	92.00	94.20	91.79	94.19	94.11	1.00%	46,890
Mar 6, 2026	92.50	94.38	92.50	93.26	93.18	-0.71%	50,474
Mar 5, 2026	93.16	94.61	92.80	93.93	93.85	0.98%	42,519
Mar 4, 2026	91.93	93.47	91.69	93.02	92.95	1.83%	54,794