IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	95.49	96.40	95.49	96.40	-	1.87%	26,680
Apr 13, 2026	91.83	94.65	91.83	94.64	94.64	2.94%	34,867
Apr 10, 2026	92.07	92.52	91.50	91.93	91.93	0.04%	161,082
Apr 9, 2026	92.60	92.60	91.08	91.89	91.89	-0.84%	40,159
Apr 8, 2026	94.73	95.00	92.36	92.67	92.67	1.59%	45,360
Apr 7, 2026	90.21	91.22	89.24	91.22	91.22	1.04%	34,632
Apr 6, 2026	89.93	90.47	89.74	90.28	90.28	0.43%	37,490
Apr 2, 2026	87.21	89.91	87.07	89.89	89.89	0.82%	27,595
Apr 1, 2026	89.26	89.87	88.50	89.16	89.16	0.88%	21,447
Mar 31, 2026	85.89	88.40	85.89	88.38	88.38	4.09%	34,651
Mar 30, 2026	86.34	86.61	84.32	84.91	84.91	-1.00%	52,519
Mar 27, 2026	87.04	87.04	85.69	85.77	85.77	-2.49%	50,691
Mar 26, 2026	89.28	89.94	87.96	87.96	87.96	-2.83%	46,133
Mar 25, 2026	91.37	91.65	90.24	90.52	90.52	0.45%	29,657
Mar 24, 2026	91.33	91.33	89.79	90.11	90.11	-2.03%	24,206
Mar 23, 2026	91.28	92.90	91.28	91.98	91.98	2.26%	53,210
Mar 20, 2026	91.74	91.74	89.47	89.95	89.95	-2.40%	31,271
Mar 19, 2026	90.75	92.55	90.40	92.16	92.16	0.39%	31,128
Mar 18, 2026	92.60	92.93	91.80	91.80	91.80	-1.13%	30,008
Mar 17, 2026	92.86	93.41	92.68	92.85	92.85	0.33%	54,588
Mar 16, 2026	92.24	93.16	92.17	92.54	92.47	1.37%	39,782
Mar 13, 2026	92.63	93.23	91.12	91.29	91.22	-1.21%	119,971
Mar 12, 2026	93.14	93.52	92.39	92.41	92.34	-1.37%	399,325
Mar 11, 2026	93.94	94.50	93.11	93.69	93.61	0.45%	30,960
Mar 10, 2026	94.36	94.36	93.16	93.27	93.19	-0.98%	37,848
Mar 9, 2026	92.00	94.20	91.79	94.19	94.11	1.00%	46,890
Mar 6, 2026	92.50	94.38	92.50	93.26	93.18	-0.71%	50,474
Mar 5, 2026	93.16	94.61	92.80	93.93	93.85	0.98%	42,519
Mar 4, 2026	91.93	93.47	91.69	93.02	92.95	1.83%	54,794
Mar 3, 2026	89.84	91.83	89.02	91.35	91.28	-0.53%	63,427
Mar 2, 2026	89.50	92.03	89.50	91.84	91.77	0.99%	45,670
Feb 27, 2026	89.80	91.01	89.80	90.94	90.87	-0.84%	31,151
Feb 26, 2026	91.99	91.99	90.50	91.71	91.64	-0.50%	57,918
Feb 25, 2026	91.04	92.37	90.86	92.17	92.10	2.05%	117,905
Feb 24, 2026	89.29	90.66	88.67	90.32	90.25	1.04%	398,383
Feb 23, 2026	91.09	91.09	89.00	89.39	89.32	-2.57%	83,020
Feb 20, 2026	91.00	92.65	91.00	91.75	91.68	0.08%	55,918
Feb 19, 2026	91.41	92.00	91.03	91.68	91.61	-0.40%	100,286
Feb 18, 2026	91.30	92.78	91.02	92.05	91.98	1.09%	55,562
Feb 17, 2026	90.30	91.46	89.51	91.06	90.99	-0.04%	64,786
Feb 13, 2026	90.82	92.07	90.14	91.10	91.03	0.44%	57,891
Feb 12, 2026	93.09	93.22	90.25	90.70	90.63	-2.46%	96,722
Feb 11, 2026	95.14	95.14	92.23	92.99	92.92	-1.27%	71,689
Feb 10, 2026	95.19	95.57	94.14	94.19	94.11	-0.90%	65,589
Feb 9, 2026	92.99	95.67	92.81	95.05	94.97	2.24%	73,064
Feb 6, 2026	91.63	93.15	90.95	92.97	92.90	3.09%	54,058
Feb 5, 2026	91.19	92.15	89.86	90.18	90.11	-2.36%	124,360
Feb 4, 2026	95.04	95.04	90.90	92.36	92.29	-3.35%	356,028
Feb 3, 2026	98.93	98.93	94.25	95.56	95.49	-2.31%	76,073
Feb 2, 2026	97.49	98.93	97.49	97.82	97.74	0.25%	45,061