IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	106.06	106.15	103.00	103.67	103.67	-2.06%	2,349
Jul 1, 2026	106.04	106.72	105.80	105.85	105.85	-1.40%	1,608
Jun 30, 2026	105.43	107.53	105.43	107.35	107.35	1.94%	11,028
Jun 29, 2026	104.12	105.31	102.25	105.31	105.31	2.44%	11,588
Jun 26, 2026	102.76	104.00	102.46	102.80	102.80	-1.64%	9,081
Jun 25, 2026	106.63	106.63	102.68	104.51	104.51	0.34%	7,035
Jun 24, 2026	104.83	105.35	103.13	104.16	104.16	-0.53%	8,359
Jun 23, 2026	104.47	106.29	104.41	104.72	104.72	-3.43%	42,349
Jun 22, 2026	109.80	109.96	107.87	108.44	108.44	-0.84%	23,587
Jun 18, 2026	108.84	109.53	108.20	109.36	109.36	2.61%	23,133
Jun 17, 2026	108.55	108.65	106.45	106.58	106.58	-0.89%	52,777
Jun 16, 2026	110.00	110.00	107.54	107.54	107.54	-2.17%	41,731
Jun 15, 2026	108.66	110.11	108.66	109.92	109.92	3.75%	63,021
Jun 12, 2026	106.25	106.82	105.21	106.06	105.95	-0.07%	301,796
Jun 11, 2026	103.96	106.29	103.30	106.13	106.02	1.90%	179,163
Jun 10, 2026	105.02	106.74	104.06	104.15	104.04	-2.51%	74,921
Jun 9, 2026	109.21	109.94	103.06	106.83	106.72	-1.53%	42,524
Jun 8, 2026	109.34	109.43	108.14	108.49	108.38	1.01%	32,251
Jun 5, 2026	111.97	112.00	107.03	107.41	107.30	-5.55%	62,173
Jun 4, 2026	112.55	114.22	112.52	113.72	113.60	-1.63%	30,165
Jun 3, 2026	118.03	118.03	115.34	115.60	115.48	-2.13%	33,529
Jun 2, 2026	117.88	118.40	117.39	118.11	117.99	-0.13%	38,697
Jun 1, 2026	116.00	118.70	115.51	118.26	118.14	2.82%	34,719
May 29, 2026	112.49	115.02	112.49	115.02	114.90	3.49%	20,418
May 28, 2026	109.16	111.20	109.13	111.14	111.02	1.81%	25,226
May 27, 2026	109.62	109.74	108.62	109.17	109.05	-0.51%	47,338
May 26, 2026	109.35	110.27	108.89	109.72	109.61	1.18%	33,876
May 22, 2026	108.43	109.28	107.98	108.44	108.33	0.71%	48,910
May 21, 2026	106.51	108.00	106.51	107.68	107.57	0.37%	101,275
May 20, 2026	105.52	107.28	105.17	107.28	107.17	1.76%	187,142
May 19, 2026	105.52	106.28	104.94	105.42	105.31	-1.01%	56,077
May 18, 2026	106.86	107.04	105.45	106.50	106.39	-0.18%	27,130
May 15, 2026	106.39	107.62	106.02	106.69	106.58	-1.36%	18,275
May 14, 2026	106.43	108.35	106.43	108.16	108.05	2.01%	20,350
May 13, 2026	106.02	106.29	105.00	106.03	105.92	0.09%	28,822
May 12, 2026	106.60	106.60	104.15	105.93	105.82	-1.25%	21,453
May 11, 2026	106.67	107.57	106.59	107.27	107.16	-0.04%	36,500
May 8, 2026	106.01	107.31	105.59	107.31	107.20	1.57%	34,428
May 7, 2026	105.78	106.86	105.34	105.65	105.54	0.28%	28,146
May 6, 2026	105.07	105.43	104.39	105.36	105.25	1.00%	46,094
May 5, 2026	104.34	104.56	103.78	104.32	104.21	0.64%	49,924
May 4, 2026	103.68	104.51	103.34	103.66	103.55	0.37%	43,009
May 1, 2026	102.31	103.71	102.31	103.28	103.17	1.37%	61,466
Apr 30, 2026	101.81	101.90	100.20	101.88	101.77	0.80%	29,984
Apr 29, 2026	100.90	101.07	100.12	101.07	100.96	0.02%	50,811
Apr 28, 2026	100.89	101.60	100.41	101.05	100.94	-1.60%	59,519
Apr 27, 2026	102.33	102.77	102.09	102.69	102.58	-0.04%	39,852
Apr 24, 2026	102.00	102.85	101.06	102.73	102.62	1.74%	31,863
Apr 23, 2026	102.28	102.30	99.68	100.97	100.86	-2.61%	48,884
Apr 22, 2026	102.54	103.68	102.03	103.68	103.57	2.42%	41,428