IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	113.07	113.07	111.71	112.08	112.08	-0.63%	15,625
Aug 13, 2026	111.35	113.35	111.35	112.79	112.79	1.25%	21,876
Aug 12, 2026	111.70	111.84	111.28	111.40	111.40	1.54%	16,902
Aug 11, 2026	110.67	110.67	109.32	109.71	109.71	-0.30%	14,700
Aug 10, 2026	110.15	111.00	110.04	110.04	110.04	-0.24%	21,663
Aug 7, 2026	110.09	110.35	109.65	110.31	110.31	1.61%	12,856
Aug 6, 2026	107.87	109.40	107.72	108.56	108.56	-0.38%	22,465
Aug 5, 2026	110.47	110.47	108.97	108.97	108.97	-0.87%	14,206
Aug 4, 2026	107.07	110.35	107.07	109.93	109.93	4.44%	27,788
Aug 3, 2026	102.55	105.57	102.55	105.26	105.26	2.32%	25,655
Jul 31, 2026	103.23	104.11	101.52	102.87	102.87	1.59%	21,963
Jul 30, 2026	99.78	101.39	99.51	101.26	101.26	4.24%	39,238
Jul 29, 2026	99.20	99.54	97.08	97.14	97.14	-2.25%	17,585
Jul 28, 2026	99.07	99.86	97.35	99.38	99.38	-1.05%	86,977
Jul 27, 2026	102.15	102.15	99.39	100.43	100.43	-0.52%	30,340
Jul 24, 2026	101.97	102.19	100.56	100.96	100.96	-1.14%	12,432
Jul 23, 2026	102.26	103.05	101.54	102.12	102.12	-1.53%	23,889
Jul 22, 2026	102.95	104.32	102.95	103.71	103.71	-0.34%	77,007
Jul 21, 2026	103.79	104.15	103.06	104.06	104.06	1.91%	33,129
Jul 20, 2026	102.64	103.32	102.10	102.11	102.11	0.14%	549,433
Jul 17, 2026	100.22	102.92	100.00	101.97	101.97	-0.97%	19,358
Jul 16, 2026	104.23	104.23	102.45	102.97	102.97	-2.46%	12,192
Jul 15, 2026	106.99	106.99	104.13	105.56	105.56	-0.60%	20,665
Jul 14, 2026	105.65	106.58	105.28	106.19	106.19	0.78%	20,346
Jul 13, 2026	106.10	106.54	104.89	105.37	105.37	-1.97%	30,585
Jul 10, 2026	107.41	107.68	106.80	107.49	107.49	0.09%	23,947
Jul 9, 2026	106.55	107.60	105.61	107.39	107.39	1.93%	38,939
Jul 8, 2026	103.37	105.41	103.24	105.36	105.36	0.90%	24,888
Jul 7, 2026	104.75	105.15	103.15	104.42	104.42	-1.43%	13,174
Jul 6, 2026	104.90	106.57	104.90	105.93	105.93	2.18%	22,158
Jul 2, 2026	106.06	106.85	102.95	103.67	103.67	-2.06%	31,174
Jul 1, 2026	106.04	106.81	105.78	105.85	105.85	-1.40%	20,642
Jun 30, 2026	105.43	107.53	105.43	107.35	107.35	1.94%	63,182
Jun 29, 2026	104.12	105.33	102.25	105.31	105.31	2.44%	52,126
Jun 26, 2026	102.76	104.04	102.43	102.80	102.80	-1.64%	47,374
Jun 25, 2026	106.63	106.63	102.98	104.51	104.51	0.34%	32,529
Jun 24, 2026	104.83	105.36	103.13	104.16	104.16	-0.53%	41,034
Jun 23, 2026	104.47	106.29	104.41	104.72	104.72	-3.43%	42,349
Jun 22, 2026	109.80	109.96	107.87	108.44	108.44	-0.84%	23,587
Jun 18, 2026	108.84	109.53	108.20	109.36	109.36	2.61%	23,133
Jun 17, 2026	108.55	108.65	106.45	106.58	106.58	-0.89%	52,777
Jun 16, 2026	110.00	110.00	107.54	107.54	107.54	-2.17%	41,731
Jun 15, 2026	108.66	110.11	108.66	109.92	109.92	3.75%	63,021
Jun 12, 2026	106.25	106.82	105.21	106.06	105.95	-0.07%	301,796
Jun 11, 2026	103.96	106.29	103.30	106.13	106.02	1.90%	179,163
Jun 10, 2026	105.02	106.74	104.06	104.15	104.04	-2.51%	74,921
Jun 9, 2026	109.21	109.94	103.06	106.83	106.72	-1.53%	42,524
Jun 8, 2026	109.34	109.43	108.14	108.49	108.38	1.01%	32,251
Jun 5, 2026	111.97	112.00	107.03	107.41	107.30	-5.55%	62,173
Jun 4, 2026	112.55	114.22	112.52	113.72	113.60	-1.63%	30,165