IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	106.25	106.48	105.50	106.06	106.06	-0.07%	124,544
Jun 11, 2026	103.96	106.29	103.30	106.13	106.13	1.90%	179,153
Jun 10, 2026	105.02	106.74	104.06	104.15	104.15	-2.51%	74,921
Jun 9, 2026	109.21	109.94	103.06	106.83	106.83	-1.53%	42,524
Jun 8, 2026	109.34	109.43	108.14	108.49	108.49	1.01%	32,251
Jun 5, 2026	111.97	112.00	107.03	107.41	107.41	-5.55%	62,173
Jun 4, 2026	112.55	114.22	112.52	113.72	113.72	-1.63%	30,165
Jun 3, 2026	118.03	118.03	115.34	115.60	115.60	-2.13%	33,529
Jun 2, 2026	117.88	118.40	117.39	118.11	118.11	-0.13%	38,697
Jun 1, 2026	116.00	118.70	115.51	118.26	118.26	2.82%	34,719
May 29, 2026	112.49	115.02	112.49	115.02	115.02	3.49%	20,418
May 28, 2026	109.16	111.20	109.13	111.14	111.14	1.81%	25,226
May 27, 2026	109.62	109.74	108.62	109.17	109.17	-0.51%	47,338
May 26, 2026	109.35	110.27	108.89	109.72	109.72	1.18%	33,876
May 22, 2026	108.43	109.28	107.98	108.44	108.44	0.71%	48,910
May 21, 2026	106.51	108.00	106.51	107.68	107.68	0.37%	101,275
May 20, 2026	105.52	107.28	105.17	107.28	107.28	1.76%	187,142
May 19, 2026	105.52	106.28	104.94	105.42	105.42	-1.01%	56,077
May 18, 2026	106.86	107.04	105.45	106.50	106.50	-0.18%	27,130
May 15, 2026	106.39	107.62	106.02	106.69	106.69	-1.36%	18,275
May 14, 2026	106.43	108.35	106.43	108.16	108.16	2.01%	20,350
May 13, 2026	106.02	106.29	105.00	106.03	106.03	0.09%	28,822
May 12, 2026	106.60	106.60	104.15	105.93	105.93	-1.25%	21,453
May 11, 2026	106.67	107.57	106.59	107.27	107.27	-0.04%	36,500
May 8, 2026	106.01	107.31	105.59	107.31	107.31	1.57%	34,428
May 7, 2026	105.78	106.86	105.34	105.65	105.65	0.28%	28,146
May 6, 2026	105.07	105.43	104.39	105.36	105.36	1.00%	46,094
May 5, 2026	104.34	104.56	103.78	104.32	104.32	0.64%	49,924
May 4, 2026	103.68	104.51	103.34	103.66	103.66	0.37%	43,009
May 1, 2026	102.31	103.71	102.31	103.28	103.28	1.37%	61,466
Apr 30, 2026	101.81	101.90	100.20	101.88	101.88	0.80%	29,984
Apr 29, 2026	100.90	101.07	100.12	101.07	101.07	0.02%	50,811
Apr 28, 2026	100.89	101.60	100.41	101.05	101.05	-1.60%	59,519
Apr 27, 2026	102.33	102.77	102.09	102.69	102.69	-0.04%	39,852
Apr 24, 2026	102.00	102.85	101.06	102.73	102.73	1.74%	31,863
Apr 23, 2026	102.28	102.30	99.68	100.97	100.97	-2.61%	48,884
Apr 22, 2026	102.54	103.68	102.03	103.68	103.68	2.42%	41,428
Apr 21, 2026	101.40	102.26	100.76	101.23	101.23	0.34%	51,127
Apr 20, 2026	100.46	101.04	100.07	100.89	100.89	0.04%	33,418
Apr 17, 2026	100.70	101.31	100.60	100.85	100.85	1.30%	47,643
Apr 16, 2026	99.13	99.77	98.49	99.56	99.56	1.04%	138,463
Apr 15, 2026	96.78	98.59	96.71	98.54	98.54	2.38%	60,253
Apr 14, 2026	95.49	96.40	95.49	96.25	96.25	1.71%	36,119
Apr 13, 2026	91.83	94.65	91.83	94.64	94.64	2.94%	34,872
Apr 10, 2026	92.07	92.52	91.50	91.93	91.93	0.04%	161,082
Apr 9, 2026	92.60	92.60	91.08	91.89	91.89	-0.84%	40,159
Apr 8, 2026	94.73	95.00	92.36	92.67	92.67	1.59%	45,360
Apr 7, 2026	90.21	91.22	89.24	91.22	91.22	1.04%	34,632
Apr 6, 2026	89.93	90.47	89.74	90.28	90.28	0.43%	37,490
Apr 2, 2026	87.21	89.91	87.07	89.89	89.89	0.82%	27,595