IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	109.56	109.83	109.27	109.36	109.36	1.14%	5,669
Sep 10, 2026	108.31	108.96	108.13	108.13	108.13	-1.68%	10,983
Sep 9, 2026	109.90	110.50	109.75	109.97	109.97	-0.07%	21,949
Sep 8, 2026	110.84	110.84	109.98	110.06	110.06	0.03%	14,285
Sep 4, 2026	109.27	110.10	109.27	110.03	110.03	1.15%	12,125
Sep 3, 2026	107.19	108.88	107.19	108.77	108.77	1.45%	15,081
Sep 2, 2026	107.01	107.41	106.74	107.22	107.22	0.09%	14,303
Sep 1, 2026	107.33	107.86	106.76	107.12	107.12	-1.91%	17,765
Aug 31, 2026	108.77	109.24	108.59	109.20	109.20	0.28%	24,691
Aug 28, 2026	110.30	110.52	108.76	108.90	108.90	-1.48%	18,461
Aug 27, 2026	109.71	110.54	109.69	110.54	110.54	2.50%	21,261
Aug 26, 2026	107.01	108.00	106.91	107.84	107.84	0.42%	25,176
Aug 25, 2026	107.40	107.87	106.86	107.39	107.39	1.06%	19,318
Aug 24, 2026	107.06	107.06	105.71	106.26	106.26	-1.76%	29,589
Aug 21, 2026	108.57	108.57	107.30	108.16	108.16	0.35%	22,359
Aug 20, 2026	107.77	108.41	107.36	107.78	107.78	-0.12%	24,192
Aug 19, 2026	109.83	109.83	107.22	107.91	107.91	-1.23%	18,143
Aug 18, 2026	109.72	110.41	108.73	109.25	109.25	-2.66%	16,337
Aug 17, 2026	112.85	113.06	112.20	112.24	112.24	0.14%	20,834
Aug 14, 2026	113.07	113.07	111.71	112.08	112.08	-0.63%	15,625
Aug 13, 2026	111.35	113.35	111.35	112.79	112.79	1.25%	21,876
Aug 12, 2026	111.70	111.84	111.28	111.40	111.40	1.54%	16,902
Aug 11, 2026	110.67	110.67	109.32	109.71	109.71	-0.30%	14,700
Aug 10, 2026	110.15	111.00	110.04	110.04	110.04	-0.24%	21,663
Aug 7, 2026	110.09	110.35	109.65	110.31	110.31	1.61%	12,856
Aug 6, 2026	107.87	109.40	107.72	108.56	108.56	-0.38%	22,465
Aug 5, 2026	110.47	110.47	108.97	108.97	108.97	-0.87%	14,206
Aug 4, 2026	107.07	110.35	107.07	109.93	109.93	4.44%	27,788
Aug 3, 2026	102.55	105.57	102.55	105.26	105.26	2.32%	25,655
Jul 31, 2026	103.23	104.11	101.52	102.87	102.87	1.59%	21,963
Jul 30, 2026	99.78	101.39	99.51	101.26	101.26	4.24%	39,238
Jul 29, 2026	99.20	99.54	97.08	97.14	97.14	-2.25%	17,585
Jul 28, 2026	99.07	99.86	97.35	99.38	99.38	-1.05%	86,977
Jul 27, 2026	102.15	102.15	99.39	100.43	100.43	-0.52%	30,340
Jul 24, 2026	101.97	102.19	100.56	100.96	100.96	-1.14%	12,432
Jul 23, 2026	102.26	103.05	101.54	102.12	102.12	-1.53%	23,889
Jul 22, 2026	102.95	104.32	102.95	103.71	103.71	-0.34%	77,007
Jul 21, 2026	103.79	104.15	103.06	104.06	104.06	1.91%	33,129
Jul 20, 2026	102.64	103.32	102.10	102.11	102.11	0.14%	549,433
Jul 17, 2026	100.22	102.92	100.00	101.97	101.97	-0.97%	19,358
Jul 16, 2026	104.23	104.23	102.45	102.97	102.97	-2.46%	12,192
Jul 15, 2026	106.99	106.99	104.13	105.56	105.56	-0.60%	20,665
Jul 14, 2026	105.65	106.58	105.28	106.19	106.19	0.78%	20,346
Jul 13, 2026	106.10	106.54	104.89	105.37	105.37	-1.97%	30,585
Jul 10, 2026	107.41	107.68	106.80	107.49	107.49	0.09%	23,947
Jul 9, 2026	106.55	107.60	105.61	107.39	107.39	1.93%	38,939
Jul 8, 2026	103.37	105.41	103.24	105.36	105.36	0.90%	24,888
Jul 7, 2026	104.75	105.15	103.15	104.42	104.42	-1.43%	13,174
Jul 6, 2026	104.90	106.57	104.90	105.93	105.93	2.18%	22,158
Jul 2, 2026	106.06	106.85	102.95	103.67	103.67	-2.06%	31,174