IETC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	108.45	110.40	107.96	110.40	110.40	-0.52%	16,362
Oct 14, 2026	113.32	113.53	110.80	110.98	110.98	-3.45%	13,053
Oct 13, 2026	113.59	114.94	113.43	114.94	114.94	-0.10%	25,316
Oct 12, 2026	116.37	116.37	114.87	115.06	115.06	-1.45%	8,639
Oct 9, 2026	117.33	117.33	116.20	116.75	116.75	0.79%	15,649
Oct 8, 2026	117.31	117.46	115.36	115.84	115.84	-1.97%	10,718
Oct 7, 2026	117.20	118.17	116.93	118.17	118.17	-0.18%	15,770
Oct 6, 2026	118.36	119.00	118.19	118.38	118.38	0.79%	12,202
Oct 5, 2026	116.63	117.58	116.63	117.45	117.45	0.81%	11,596
Oct 2, 2026	116.92	117.40	116.43	116.51	116.51	1.00%	12,333
Oct 1, 2026	114.89	115.45	114.09	115.36	115.36	1.06%	7,331
Sep 30, 2026	114.40	114.84	114.15	114.15	114.15	0.33%	8,168
Sep 29, 2026	114.33	114.33	113.59	113.78	113.78	0.32%	9,627
Sep 28, 2026	114.21	114.21	112.49	113.42	113.42	-1.11%	9,642
Sep 25, 2026	115.29	115.29	114.49	114.69	114.69	0.10%	17,430
Sep 24, 2026	113.24	114.69	113.24	114.57	114.57	0.03%	49,787
Sep 23, 2026	115.33	115.33	113.96	114.54	114.54	-0.73%	18,401
Sep 22, 2026	114.39	115.59	114.39	115.38	115.38	0.65%	14,311
Sep 21, 2026	112.49	114.72	112.49	114.63	114.63	3.18%	19,420
Sep 18, 2026	110.34	111.10	110.06	111.10	111.10	1.24%	11,750
Sep 17, 2026	109.49	109.93	108.90	109.74	109.74	2.39%	21,826
Sep 16, 2026	107.64	108.33	106.35	107.18	107.18	0.20%	29,814
Sep 15, 2026	107.58	107.59	106.86	106.96	106.96	-0.29%	13,000
Sep 14, 2026	106.56	107.94	106.36	107.36	107.27	-1.83%	18,082
Sep 11, 2026	109.56	109.83	109.27	109.36	109.27	1.14%	5,669
Sep 10, 2026	108.31	108.96	108.13	108.13	108.04	-1.68%	10,983
Sep 9, 2026	109.90	110.50	109.75	109.97	109.88	-0.07%	21,949
Sep 8, 2026	110.84	110.84	109.98	110.06	109.96	0.03%	14,285
Sep 4, 2026	109.27	110.10	109.27	110.03	109.93	1.15%	12,125
Sep 3, 2026	107.19	108.88	107.19	108.77	108.68	1.45%	15,081
Sep 2, 2026	107.01	107.41	106.74	107.22	107.13	0.09%	14,303
Sep 1, 2026	107.33	107.86	106.76	107.12	107.03	-1.91%	17,765
Aug 31, 2026	108.77	109.24	108.59	109.20	109.11	0.28%	24,691
Aug 28, 2026	110.30	110.52	108.76	108.90	108.81	-1.48%	18,461
Aug 27, 2026	109.71	110.54	109.69	110.54	110.45	2.50%	21,261
Aug 26, 2026	107.01	108.00	106.91	107.84	107.75	0.42%	25,176
Aug 25, 2026	107.40	107.87	106.86	107.39	107.30	1.06%	19,318
Aug 24, 2026	107.06	107.06	105.71	106.26	106.17	-1.76%	29,589
Aug 21, 2026	108.57	108.57	107.30	108.16	108.07	0.35%	22,359
Aug 20, 2026	107.77	108.41	107.36	107.78	107.69	-0.12%	24,192
Aug 19, 2026	109.83	109.83	107.22	107.91	107.82	-1.23%	18,143
Aug 18, 2026	109.72	110.41	108.73	109.25	109.16	-2.66%	16,337
Aug 17, 2026	112.85	113.06	112.20	112.24	112.14	0.14%	20,834
Aug 14, 2026	113.07	113.07	111.71	112.08	111.98	-0.63%	15,625
Aug 13, 2026	111.35	113.35	111.35	112.79	112.70	1.25%	21,876
Aug 12, 2026	111.70	111.84	111.28	111.40	111.31	1.54%	16,902
Aug 11, 2026	110.67	110.67	109.32	109.71	109.62	-0.30%	14,700
Aug 10, 2026	110.15	111.00	110.04	110.04	109.95	-0.24%	21,663
Aug 7, 2026	110.09	110.35	109.65	110.31	110.22	1.61%	12,856
Aug 6, 2026	107.87	109.40	107.72	108.56	108.47	-0.38%	22,465