IETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	20.60	20.92	20.60	20.71	20.71	6.73%	2,766
Feb 12, 2026	19.45	19.47	19.39	19.40	19.40	-1.97%	1,211
Feb 11, 2026	19.50	19.86	19.50	19.79	19.79	-2.78%	2,437
Feb 10, 2026	20.35	20.59	20.35	20.36	20.35	-5.20%	1,679
Feb 9, 2026	20.65	21.48	20.65	21.47	21.47	3.31%	1,671
Feb 6, 2026	20.73	20.83	20.72	20.78	20.78	11.00%	1,392
Feb 5, 2026	20.78	20.78	18.72	18.72	18.72	-14.33%	13,289
Feb 4, 2026	21.19	21.87	21.19	21.86	21.86	-5.21%	761
Feb 3, 2026	23.09	23.09	21.52	23.06	23.06	-0.85%	918
Feb 2, 2026	23.74	23.91	23.25	23.25	23.25	-13.19%	10,000
Jan 30, 2026	27.51	27.51	26.79	26.79	26.79	-4.22%	1,367
Jan 29, 2026	28.24	28.24	27.97	27.97	27.97	-6.91%	617
Jan 28, 2026	30.07	30.07	29.80	30.04	30.04	-0.10%	5,294
Jan 27, 2026	29.04	30.07	29.04	30.07	30.07	4.31%	1,517
Jan 26, 2026	28.95	29.13	28.79	28.83	28.83	-1.60%	4,069
Jan 23, 2026	29.39	29.39	29.08	29.30	29.30	-5.56%	4,904
Jan 22, 2026	31.03	31.11	30.97	31.02	29.29	-2.49%	1,223
Jan 21, 2026	31.43	31.81	30.50	31.81	30.04	1.19%	3,111
Jan 20, 2026	31.63	32.26	31.44	31.44	29.68	-7.47%	5,126
Jan 16, 2026	33.75	33.98	33.75	33.98	32.08	0.56%	500
Jan 15, 2026	34.06	34.06	33.79	33.79	31.90	-1.86%	1,264
Jan 14, 2026	34.47	34.47	34.18	34.43	32.51	2.75%	1,900
Jan 13, 2026	33.51	33.51	33.51	33.51	31.64	2.44%	589
Jan 12, 2026	33.09	33.09	32.71	32.71	30.88	1.11%	339
Jan 9, 2026	32.20	32.36	32.20	32.36	30.55	-0.46%	406
Jan 8, 2026	32.21	32.68	32.21	32.50	30.69	-0.34%	1,178
Jan 7, 2026	33.01	33.01	32.61	32.61	30.79	-1.87%	781
Jan 6, 2026	33.33	33.33	33.24	33.24	31.38	0.26%	392
Jan 5, 2026	32.86	33.15	32.86	33.15	31.30	2.61%	930
Jan 2, 2026	32.32	32.32	32.31	32.31	30.50	3.83%	319
Dec 31, 2025	31.35	31.35	31.12	31.12	29.38	0.58%	1,009
Dec 30, 2025	30.91	31.19	30.91	30.94	29.21	1.01%	3,779
Dec 29, 2025	30.73	30.73	30.63	30.63	28.92	0.08%	507
Dec 26, 2025	31.00	31.00	30.40	30.60	28.89	-7.57%	2,670
Dec 24, 2025	32.97	33.13	32.97	33.11	28.73	1.70%	533
Dec 23, 2025	32.33	32.68	32.33	32.56	28.25	-0.57%	2,427
Dec 22, 2025	33.44	33.44	32.74	32.74	28.41	-0.30%	2,623
Dec 19, 2025	32.64	32.85	32.64	32.84	28.49	5.84%	1,746
Dec 18, 2025	32.66	32.66	31.03	31.03	26.92	-0.15%	382
Dec 17, 2025	32.13	32.13	31.07	31.07	26.96	-4.58%	435
Dec 16, 2025	32.00	32.57	32.00	32.57	28.25	-0.42%	555
Dec 15, 2025	34.07	34.07	32.70	32.70	28.37	-4.34%	1,283
Dec 12, 2025	34.19	34.19	34.19	34.19	29.66	-3.52%	227
Dec 11, 2025	35.44	35.44	35.44	35.44	30.74	-3.03%	267
Dec 10, 2025	36.59	36.85	36.54	36.54	31.71	0.55%	1,257
Dec 9, 2025	36.40	36.44	36.23	36.35	31.53	5.32%	1,799
Dec 8, 2025	34.68	34.68	34.19	34.51	29.94	2.54%	2,172
Dec 5, 2025	35.04	35.04	33.52	33.65	29.20	-3.27%	1,251
Dec 4, 2025	35.11	35.55	34.63	34.79	30.19	0.24%	4,520
Dec 3, 2025	34.65	34.75	34.24	34.71	30.11	4.88%	4,157