IETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	20.30	20.32	20.30	20.32	20.32	1.63%	639
Mar 10, 2026	20.00	20.28	19.76	19.99	19.99	0.30%	1,009
Mar 9, 2026	20.04	20.04	19.94	19.94	19.93	2.38%	431
Mar 6, 2026	19.53	19.53	19.15	19.47	19.47	-3.16%	3,576
Mar 5, 2026	20.40	20.40	20.11	20.11	20.11	-1.63%	381
Mar 4, 2026	19.97	20.45	19.91	20.44	20.44	5.89%	1,311
Mar 3, 2026	19.25	19.36	19.25	19.30	19.30	-4.11%	2,208
Mar 2, 2026	19.17	20.21	18.90	20.13	20.13	6.43%	3,267
Feb 27, 2026	18.86	19.19	18.67	18.92	18.91	-5.36%	6,659
Feb 26, 2026	20.07	20.07	19.73	19.99	19.60	-1.34%	2,307
Feb 25, 2026	19.73	20.31	19.73	20.26	19.87	7.57%	4,379
Feb 24, 2026	18.20	18.83	18.20	18.83	18.47	0.15%	541
Feb 23, 2026	19.45	19.45	18.80	18.80	18.44	-4.87%	4,813
Feb 20, 2026	19.66	19.78	19.66	19.77	19.38	0.03%	5,256
Feb 19, 2026	19.43	19.76	19.40	19.76	19.38	-0.30%	6,099
Feb 18, 2026	19.99	20.19	19.71	19.82	19.44	-2.04%	3,713
Feb 17, 2026	20.22	20.27	20.14	20.23	19.84	-2.29%	1,138
Feb 13, 2026	20.60	20.92	20.60	20.71	20.31	6.73%	2,766
Feb 12, 2026	19.45	19.47	19.39	19.40	19.03	-1.97%	1,215
Feb 11, 2026	19.50	19.86	19.50	19.79	19.41	-2.78%	2,490
Feb 10, 2026	20.35	20.59	20.35	20.36	19.96	-5.20%	1,679
Feb 9, 2026	20.65	21.48	20.65	21.47	21.06	3.31%	1,671
Feb 6, 2026	20.73	20.83	20.72	20.78	20.38	11.00%	1,397
Feb 5, 2026	20.78	20.78	18.72	18.72	18.36	-14.33%	13,293
Feb 4, 2026	21.19	21.87	21.19	21.86	21.43	-5.21%	761
Feb 3, 2026	23.09	23.09	21.52	23.06	22.61	-0.85%	918
Feb 2, 2026	23.74	23.91	23.25	23.25	22.80	-13.19%	10,100
Jan 30, 2026	27.51	27.51	26.79	26.79	26.27	-4.22%	1,367
Jan 29, 2026	28.24	28.24	27.97	27.97	27.43	-6.91%	627
Jan 28, 2026	30.07	30.07	29.80	30.04	29.46	-0.10%	5,301
Jan 27, 2026	29.04	30.07	29.04	30.07	29.49	4.31%	1,521
Jan 26, 2026	28.95	29.13	28.79	28.83	28.27	-1.60%	4,217
Jan 23, 2026	29.39	29.39	29.08	29.30	28.73	-5.56%	4,904
Jan 22, 2026	31.03	31.11	30.97	31.02	28.72	-2.49%	1,223
Jan 21, 2026	31.43	31.81	30.50	31.81	29.46	1.19%	3,111
Jan 20, 2026	31.63	32.26	31.44	31.44	29.11	-7.47%	5,126
Jan 16, 2026	33.75	33.98	33.75	33.98	31.46	0.56%	500
Jan 15, 2026	34.06	34.06	33.79	33.79	31.29	-1.86%	1,264
Jan 14, 2026	34.47	34.47	34.18	34.43	31.88	2.75%	1,900
Jan 13, 2026	33.51	33.51	33.51	33.51	31.03	2.44%	589
Jan 12, 2026	33.09	33.09	32.71	32.71	30.29	1.11%	339
Jan 9, 2026	32.20	32.36	32.20	32.36	29.96	-0.46%	406
Jan 8, 2026	32.21	32.68	32.21	32.50	30.09	-0.34%	1,178
Jan 7, 2026	33.01	33.01	32.61	32.61	30.20	-1.87%	781
Jan 6, 2026	33.33	33.33	33.24	33.24	30.77	0.26%	392
Jan 5, 2026	32.86	33.15	32.86	33.15	30.69	2.61%	930
Jan 2, 2026	32.32	32.32	32.31	32.31	29.91	3.83%	319
Dec 31, 2025	31.35	31.35	31.12	31.12	28.81	0.58%	1,009
Dec 30, 2025	30.91	31.19	30.91	30.94	28.64	1.01%	3,779
Dec 29, 2025	30.73	30.73	30.63	30.63	28.36	0.08%	507