Skip to main content
logo
Bitwise Ethereum Option Income Strategy ETF (IETH)
NYSEARCA: IETH · Real-Time Price · USD
19.37
+0.38 (2.00%)
At close: Jul 15, 2026, 4:00 PM EDT
19.37
0.00 (0.00%)
After-hours: Jul 15, 2026, 4:10 PM EDT

IETH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202618.9619.4418.9618.99--21
Jul 14, 202618.9918.9918.9918.9918.995.10%39
Jul 13, 202618.0718.0718.0718.0718.07-0.91%22
Jul 10, 202618.1818.2418.1818.2418.242.23%268
Jul 9, 202617.8017.8417.8017.8417.840.59%225
Jul 8, 202617.7317.7317.7317.7317.73-2.18%107
Jul 7, 202618.1318.1318.1318.1318.13-0.17%172
Jul 6, 202618.1618.1618.1618.1618.164.59%116
Jul 2, 202617.3617.3617.3617.3617.364.59%43
Jul 1, 202616.4016.6016.3716.6016.602.25%1,245
Jun 30, 202616.2416.2416.2416.2416.23-2.52%49
Jun 29, 202616.6616.6616.6616.6616.652.64%193
Jun 26, 202616.1016.2716.1016.2316.231.20%1,805
Jun 25, 202616.1316.1316.1316.1316.03-1.27%54
Jun 24, 202616.1016.3416.1016.3416.24-4.23%776
Jun 23, 202617.0517.0617.0517.0616.96-3.27%257
Jun 22, 202617.6417.6417.6417.6417.531.17%125
Jun 18, 202617.1817.4317.1817.4317.33-1.64%278
Jun 17, 202617.7217.7217.7217.7217.62-3.07%8
Jun 16, 202618.2118.2918.2118.2918.18-1.43%339
Jun 15, 202618.5518.5518.5518.5518.448.52%187
Jun 12, 202617.0917.1117.0217.0916.99-0.88%2,619
Jun 11, 202617.2517.2517.2517.2517.142.80%526
Jun 10, 202616.7816.7816.7816.7816.67-1.35%144
Jun 9, 202617.0117.0117.0117.0116.90-1.51%135
Jun 8, 202617.3417.3417.2717.2717.166.47%269
Jun 5, 202616.2216.2216.2216.2216.12-10.33%135
Jun 4, 202617.8218.0917.8218.0917.98-1.39%314
Jun 3, 202618.8218.8218.3418.3418.23-5.08%1,177
Jun 2, 202619.5719.5719.3219.3219.21-4.40%388
Jun 1, 202620.2120.2120.2120.2120.09-0.54%29
May 29, 202620.0420.3220.0420.3220.200.10%223
May 28, 202620.3020.3020.3020.3020.18-1.61%220
May 27, 202620.6620.8420.6320.6320.51-0.55%355
May 26, 202621.0721.3720.7520.7520.620.24%1,341
May 22, 202621.1721.1720.7020.7020.57-2.63%396
May 21, 202621.4621.4621.4621.4621.130.38%61
May 20, 202621.1621.3821.1621.3821.051.09%508
May 19, 202621.1521.1521.1521.1520.82-0.23%8
May 18, 202620.9121.2020.9121.2020.87-2.88%615
May 15, 202621.8221.8221.8221.8221.49-2.97%280
May 14, 202622.0822.4922.0822.4922.151.81%215
May 13, 202622.0022.2422.0022.0921.75-1.35%728
May 12, 202622.3922.3922.3922.3922.05-1.82%102
May 11, 202622.8522.8522.8122.8122.460.76%109
May 8, 202622.6422.6422.6422.6422.290.93%133
May 7, 202622.4322.4322.4322.4322.08-1.73%53
May 6, 202622.8222.8222.8222.8222.47-0.49%135
May 5, 202623.0823.0822.8522.9422.580.57%487
May 4, 202622.5822.8122.5822.8122.461.67%275