IETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	16.10	16.34	16.10	16.34	16.34	-4.23%	776
Jun 23, 2026	17.05	17.06	17.05	17.06	17.06	-3.27%	257
Jun 22, 2026	17.64	17.64	17.64	17.64	17.64	1.17%	125
Jun 18, 2026	17.18	17.43	17.18	17.43	17.43	-1.64%	278
Jun 17, 2026	17.72	17.72	17.72	17.72	17.72	-3.07%	8
Jun 16, 2026	18.21	18.29	18.21	18.29	18.29	-1.43%	339
Jun 15, 2026	18.55	18.55	18.55	18.55	18.55	8.52%	187
Jun 12, 2026	17.09	17.11	17.02	17.09	17.09	-0.88%	2,619
Jun 11, 2026	17.25	17.25	17.25	17.25	17.25	2.80%	526
Jun 10, 2026	16.78	16.78	16.78	16.78	16.77	-1.35%	144
Jun 9, 2026	17.01	17.01	17.01	17.01	17.01	-1.51%	135
Jun 8, 2026	17.34	17.34	17.27	17.27	17.27	6.47%	269
Jun 5, 2026	16.22	16.22	16.22	16.22	16.22	-10.33%	135
Jun 4, 2026	17.82	18.09	17.82	18.09	18.09	-1.39%	314
Jun 3, 2026	18.82	18.82	18.34	18.34	18.34	-5.08%	1,177
Jun 2, 2026	19.57	19.57	19.32	19.32	19.32	-4.40%	385
Jun 1, 2026	20.21	20.21	20.21	20.21	20.21	-0.54%	29
May 29, 2026	20.04	20.32	20.04	20.32	20.32	0.10%	223
May 28, 2026	20.30	20.30	20.30	20.30	20.30	-1.61%	220
May 27, 2026	20.66	20.84	20.63	20.63	20.63	-0.55%	355
May 26, 2026	21.07	21.37	20.75	20.75	20.75	0.24%	1,328
May 22, 2026	21.17	21.17	20.70	20.70	20.70	-2.63%	396
May 21, 2026	21.46	21.46	21.46	21.46	21.26	0.38%	61
May 20, 2026	21.16	21.38	21.16	21.38	21.18	1.09%	508
May 19, 2026	21.15	21.15	21.15	21.15	20.95	-0.23%	8
May 18, 2026	20.91	21.20	20.91	21.20	21.00	-2.88%	615
May 15, 2026	21.82	21.82	21.82	21.82	21.62	-2.97%	280
May 14, 2026	22.08	22.49	22.08	22.49	22.28	1.81%	215
May 13, 2026	22.00	22.24	22.00	22.09	21.88	-1.35%	728
May 12, 2026	22.39	22.39	22.39	22.39	22.18	-1.82%	102
May 11, 2026	22.85	22.85	22.81	22.81	22.59	0.76%	109
May 8, 2026	22.64	22.64	22.64	22.64	22.42	0.93%	133
May 7, 2026	22.43	22.43	22.43	22.43	22.22	-1.73%	53
May 6, 2026	22.82	22.82	22.82	22.82	22.61	-0.49%	135
May 5, 2026	23.08	23.08	22.85	22.94	22.72	0.57%	487
May 4, 2026	22.58	22.81	22.58	22.81	22.59	1.67%	275
May 1, 2026	22.38	22.43	22.38	22.43	22.22	1.59%	456
Apr 30, 2026	22.08	22.08	22.08	22.08	21.87	1.19%	18
Apr 29, 2026	22.25	22.25	21.82	21.82	21.62	-2.29%	991
Apr 28, 2026	22.34	22.34	22.34	22.34	22.13	0.85%	155
Apr 27, 2026	22.32	22.32	22.06	22.15	21.94	-0.71%	1,279
Apr 24, 2026	22.22	22.30	22.13	22.30	22.09	0.39%	1,133
Apr 23, 2026	22.43	22.43	22.43	22.43	22.01	-1.84%	267
Apr 22, 2026	22.95	22.95	22.85	22.85	22.42	2.78%	156
Apr 21, 2026	22.14	22.23	22.14	22.23	21.82	-0.87%	255
Apr 20, 2026	22.43	22.43	22.43	22.43	22.01	-1.78%	37
Apr 17, 2026	22.95	22.95	22.83	22.83	22.41	1.39%	693
Apr 16, 2026	22.46	22.52	22.46	22.52	22.10	0.28%	201
Apr 15, 2026	22.42	22.46	22.42	22.46	22.04	0.58%	170
Apr 14, 2026	22.33	22.33	22.33	22.33	21.91	1.08%	96