IETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.08	22.49	22.08	22.49	22.49	1.82%	215
May 13, 2026	22.00	22.24	22.00	22.09	22.09	-1.35%	728
May 12, 2026	22.39	22.39	22.39	22.39	22.39	-1.82%	102
May 11, 2026	22.85	22.85	22.81	22.81	22.81	0.76%	109
May 8, 2026	22.64	22.64	22.64	22.64	22.64	0.93%	133
May 7, 2026	22.43	22.43	22.43	22.43	22.43	-1.73%	53
May 6, 2026	22.82	22.82	22.82	22.82	22.82	-0.49%	135
May 5, 2026	23.08	23.08	22.85	22.94	22.94	0.57%	487
May 4, 2026	22.58	22.81	22.58	22.81	22.81	1.67%	275
May 1, 2026	22.38	22.43	22.38	22.43	22.43	1.59%	455
Apr 30, 2026	22.08	22.08	22.08	22.08	22.08	1.19%	18
Apr 29, 2026	22.25	22.25	21.82	21.82	21.82	-2.29%	991
Apr 28, 2026	22.34	22.34	22.34	22.34	22.33	0.85%	155
Apr 27, 2026	22.32	22.32	22.06	22.15	22.15	-0.71%	1,279
Apr 24, 2026	22.22	22.30	22.13	22.30	22.30	-0.56%	1,133
Apr 23, 2026	22.43	22.43	22.43	22.43	22.22	-1.84%	267
Apr 22, 2026	22.95	22.95	22.85	22.85	22.63	2.78%	156
Apr 21, 2026	22.14	22.23	22.14	22.23	22.02	-0.87%	255
Apr 20, 2026	22.43	22.43	22.43	22.43	22.21	-1.78%	37
Apr 17, 2026	22.95	22.95	22.83	22.83	22.62	1.39%	693
Apr 16, 2026	22.46	22.52	22.46	22.52	22.31	0.29%	201
Apr 15, 2026	22.42	22.46	22.42	22.46	22.24	0.57%	170
Apr 14, 2026	22.33	22.33	22.33	22.33	22.12	1.08%	96
Apr 13, 2026	22.09	22.09	22.09	22.09	21.88	0.63%	256
Apr 10, 2026	21.85	21.95	21.85	21.95	21.74	0.94%	721
Apr 9, 2026	21.75	21.75	21.75	21.75	21.54	0.53%	129
Apr 8, 2026	21.58	21.63	21.44	21.63	21.43	3.13%	1,018
Apr 7, 2026	20.75	20.98	20.75	20.98	20.78	-0.89%	534
Apr 6, 2026	21.18	21.18	21.16	21.16	20.96	2.82%	1,142
Apr 2, 2026	20.12	20.58	20.12	20.58	20.39	-1.87%	242
Apr 1, 2026	20.93	21.02	20.91	20.98	20.78	1.47%	637
Mar 31, 2026	20.67	20.67	20.67	20.67	20.48	2.49%	104
Mar 30, 2026	20.17	20.17	20.17	20.17	19.98	1.43%	363
Mar 27, 2026	19.64	19.88	19.49	19.88	19.70	-3.69%	3,969
Mar 26, 2026	20.52	20.65	20.51	20.65	20.05	-3.00%	3,347
Mar 25, 2026	21.28	21.28	21.28	21.28	20.67	1.61%	81
Mar 24, 2026	21.06	21.06	20.95	20.95	20.34	-0.72%	1,363
Mar 23, 2026	21.14	21.14	21.10	21.10	20.49	0.65%	394
Mar 20, 2026	21.04	21.04	20.96	20.96	20.36	-0.48%	415
Mar 19, 2026	21.06	21.06	21.06	21.06	20.46	-1.13%	322
Mar 18, 2026	21.30	21.30	21.30	21.30	20.69	-2.15%	83
Mar 17, 2026	21.86	21.86	21.77	21.77	21.14	0.25%	2,833
Mar 16, 2026	21.72	21.72	21.72	21.72	21.09	5.60%	378
Mar 13, 2026	20.65	20.66	20.56	20.56	19.97	1.29%	530
Mar 12, 2026	20.30	20.30	20.30	20.30	19.72	-0.08%	184
Mar 11, 2026	20.30	20.32	20.30	20.32	19.73	1.63%	639
Mar 10, 2026	20.00	20.28	19.76	19.99	19.42	0.30%	1,033
Mar 9, 2026	20.04	20.04	19.94	19.94	19.36	2.38%	531
Mar 6, 2026	19.53	19.53	19.15	19.47	18.91	-3.16%	3,576
Mar 5, 2026	20.40	20.40	20.11	20.11	19.53	-1.63%	381