IETH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	22.43	22.43	22.43	22.43	22.43	-1.84%	267
Apr 22, 2026	22.95	22.95	22.85	22.85	22.85	2.78%	156
Apr 21, 2026	22.14	22.23	22.14	22.23	22.23	-0.87%	255
Apr 20, 2026	22.43	22.43	22.43	22.43	22.43	-1.78%	37
Apr 17, 2026	22.95	22.95	22.83	22.83	22.83	1.39%	693
Apr 16, 2026	22.46	22.52	22.46	22.52	22.52	0.29%	151
Apr 15, 2026	22.42	22.46	22.42	22.46	22.46	0.57%	168
Apr 14, 2026	22.33	22.33	22.33	22.33	22.33	1.08%	96
Apr 13, 2026	22.09	22.09	22.09	22.09	22.09	0.63%	256
Apr 10, 2026	21.85	21.95	21.85	21.95	21.95	0.94%	721
Apr 9, 2026	21.75	21.75	21.75	21.75	21.75	0.53%	129
Apr 8, 2026	21.58	21.63	21.44	21.63	21.63	3.13%	1,018
Apr 7, 2026	20.75	20.98	20.75	20.98	20.97	-0.89%	273
Apr 6, 2026	21.18	21.18	21.16	21.16	21.16	2.82%	1,142
Apr 2, 2026	20.12	20.58	20.12	20.58	20.58	-1.87%	242
Apr 1, 2026	20.93	21.02	20.91	20.98	20.98	1.47%	637
Mar 31, 2026	20.67	20.67	20.67	20.67	20.67	2.49%	104
Mar 30, 2026	20.17	20.17	20.17	20.17	20.17	1.43%	363
Mar 27, 2026	19.64	19.88	19.49	19.88	19.88	-3.69%	3,969
Mar 26, 2026	20.52	20.65	20.51	20.65	20.24	-3.00%	3,347
Mar 25, 2026	21.28	21.28	21.28	21.28	20.87	1.61%	81
Mar 24, 2026	21.06	21.06	20.95	20.95	20.54	-0.72%	1,363
Mar 23, 2026	21.14	21.14	21.10	21.10	20.68	0.65%	394
Mar 20, 2026	21.04	21.04	20.96	20.96	20.55	-0.48%	415
Mar 19, 2026	21.06	21.06	21.06	21.06	20.65	-1.13%	322
Mar 18, 2026	21.30	21.30	21.30	21.30	20.89	-2.15%	83
Mar 17, 2026	21.86	21.86	21.77	21.77	21.34	0.25%	2,833
Mar 16, 2026	21.72	21.72	21.72	21.72	21.29	5.60%	378
Mar 13, 2026	20.65	20.66	20.56	20.56	20.16	1.29%	530
Mar 12, 2026	20.30	20.30	20.30	20.30	19.90	-0.08%	184
Mar 11, 2026	20.30	20.32	20.30	20.32	19.92	1.63%	639
Mar 10, 2026	20.00	20.28	19.76	19.99	19.60	0.30%	1,033
Mar 9, 2026	20.04	20.04	19.94	19.94	19.54	2.38%	531
Mar 6, 2026	19.53	19.53	19.15	19.47	19.09	-3.16%	3,576
Mar 5, 2026	20.40	20.40	20.11	20.11	19.71	-1.63%	381
Mar 4, 2026	19.97	20.45	19.91	20.44	20.04	5.89%	1,311
Mar 3, 2026	19.25	19.36	19.25	19.30	18.93	-4.11%	2,208
Mar 2, 2026	19.17	20.21	18.90	20.13	19.74	6.43%	3,267
Feb 27, 2026	18.86	19.19	18.67	18.92	18.54	-5.36%	6,659
Feb 26, 2026	20.07	20.07	19.73	19.99	19.22	-1.34%	2,307
Feb 25, 2026	19.73	20.31	19.73	20.26	19.48	7.57%	4,379
Feb 24, 2026	18.20	18.83	18.20	18.83	18.11	0.15%	541
Feb 23, 2026	19.45	19.45	18.80	18.80	18.08	-4.87%	4,813
Feb 20, 2026	19.66	19.78	19.66	19.77	19.00	0.03%	5,256
Feb 19, 2026	19.43	19.76	19.40	19.76	19.00	-0.30%	6,099
Feb 18, 2026	19.99	20.19	19.71	19.82	19.06	-2.04%	3,713
Feb 17, 2026	20.22	20.27	20.14	20.23	19.45	-2.29%	1,138
Feb 13, 2026	20.60	20.92	20.60	20.71	19.91	6.73%	2,766
Feb 12, 2026	19.45	19.47	19.39	19.40	18.65	-1.97%	1,215
Feb 11, 2026	19.50	19.86	19.50	19.79	19.03	-2.78%	2,490