IEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	75.28	75.57	75.02	75.57	75.57	-0.41%	1,416,311
Feb 18, 2026	75.87	76.22	75.64	75.88	75.88	0.32%	2,747,175
Feb 17, 2026	74.95	75.69	74.74	75.64	75.64	0.64%	1,727,709
Feb 13, 2026	75.01	75.33	74.68	75.16	75.16	0.05%	881,766
Feb 12, 2026	75.92	75.96	74.91	75.12	75.12	-0.82%	836,789
Feb 11, 2026	75.80	75.96	75.25	75.74	75.74	0.24%	1,643,913
Feb 10, 2026	76.03	76.04	75.55	75.56	75.56	-0.40%	7,015,534
Feb 9, 2026	75.42	75.96	75.24	75.86	75.86	1.11%	660,260
Feb 6, 2026	74.37	75.07	74.32	75.03	75.03	1.96%	700,980
Feb 5, 2026	73.82	74.21	73.55	73.59	73.59	-1.38%	1,446,843
Feb 4, 2026	75.15	75.34	74.33	74.62	74.62	0.09%	2,553,826
Feb 3, 2026	74.34	74.77	74.01	74.55	74.55	-0.40%	994,018
Feb 2, 2026	74.42	74.88	74.42	74.85	74.85	0.84%	1,307,142
Jan 30, 2026	74.64	74.77	73.92	74.23	74.23	-0.91%	1,488,365
Jan 29, 2026	75.19	75.19	74.15	74.91	74.91	0.55%	1,308,655
Jan 28, 2026	74.78	74.82	74.18	74.50	74.50	-1.17%	839,290
Jan 27, 2026	74.92	75.61	74.92	75.38	75.38	1.55%	645,018
Jan 26, 2026	74.17	74.42	74.11	74.23	74.23	0.71%	606,777
Jan 23, 2026	73.17	73.76	72.97	73.71	73.71	0.66%	499,741
Jan 22, 2026	73.20	73.42	73.01	73.23	73.23	0.51%	641,273
Jan 21, 2026	72.25	73.04	71.91	72.86	72.86	1.03%	1,798,911
Jan 20, 2026	72.12	72.61	72.00	72.12	72.12	-1.48%	1,325,882
Jan 16, 2026	73.06	73.20	72.80	73.20	73.20	0.33%	1,619,003
Jan 15, 2026	73.14	73.21	72.91	72.96	72.96	-0.21%	2,678,461
Jan 14, 2026	73.00	73.13	72.84	73.11	73.11	0.37%	713,010
Jan 13, 2026	73.05	73.05	72.63	72.84	72.84	-0.40%	3,089,279
Jan 12, 2026	73.00	73.13	72.89	73.13	73.13	0.54%	553,053
Jan 9, 2026	72.49	72.78	72.31	72.74	72.74	0.58%	1,102,400
Jan 8, 2026	71.97	72.33	71.96	72.32	72.32	0.11%	6,026,372
Jan 7, 2026	72.37	72.44	72.16	72.24	72.24	-0.32%	1,318,910
Jan 6, 2026	72.51	72.60	72.34	72.47	72.47	0.19%	979,902
Jan 5, 2026	71.57	72.34	71.57	72.33	72.33	0.91%	1,327,813
Jan 2, 2026	71.64	71.74	71.36	71.68	71.68	0.99%	2,011,989
Dec 31, 2025	71.21	71.22	70.87	70.98	70.98	-0.38%	868,765
Dec 30, 2025	71.31	71.50	71.22	71.25	71.25	0.38%	625,322
Dec 29, 2025	71.05	71.14	70.84	70.98	70.98	-0.39%	652,092
Dec 26, 2025	71.27	71.29	71.08	71.26	71.26	0.30%	550,146
Dec 24, 2025	71.03	71.14	71.02	71.05	71.05	0.21%	588,127
Dec 23, 2025	70.95	71.07	70.79	70.90	70.90	0.37%	6,222,770
Dec 22, 2025	70.55	70.70	70.46	70.64	70.64	0.44%	678,609
Dec 19, 2025	70.33	70.68	70.31	70.33	70.33	0.46%	849,716
Dec 18, 2025	70.04	70.37	69.83	70.01	70.01	0.84%	712,930
Dec 17, 2025	69.77	69.99	69.43	69.43	69.43	-0.57%	2,208,221
Dec 16, 2025	70.08	70.14	69.62	69.83	69.83	-1.47%	1,171,028
Dec 15, 2025	70.88	71.02	70.64	70.87	70.02	0.60%	1,216,984
Dec 12, 2025	70.83	70.97	70.21	70.45	69.61	-0.61%	636,955
Dec 11, 2025	70.61	71.01	70.61	70.88	70.03	0.74%	511,790
Dec 10, 2025	69.65	70.48	69.65	70.36	69.52	1.27%	816,219
Dec 9, 2025	69.65	69.87	69.48	69.48	68.65	-0.32%	435,044
Dec 8, 2025	69.93	69.93	69.56	69.70	68.86	-0.21%	438,634