IEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	65.78	65.82	65.33	65.49	-	-0.21%	120,128
May 29, 2025	65.70	65.71	65.38	65.63	65.63	0.38%	448,234
May 28, 2025	65.58	65.62	65.25	65.38	65.38	-0.97%	386,781
May 27, 2025	66.13	66.23	65.89	66.02	66.02	1.15%	319,571
May 23, 2025	64.63	65.40	64.58	65.27	65.27	-0.14%	516,059
May 22, 2025	65.14	65.54	64.97	65.36	65.36	-0.06%	479,135
May 21, 2025	65.94	66.16	65.39	65.40	65.40	-0.59%	1,838,697
May 20, 2025	65.57	65.83	65.49	65.79	65.79	0.77%	399,150
May 19, 2025	64.66	65.37	64.66	65.29	65.29	1.10%	335,452
May 16, 2025	64.34	64.60	64.20	64.58	64.58	0.33%	394,164
May 15, 2025	64.08	64.38	63.97	64.37	64.37	0.99%	506,838
May 14, 2025	64.16	64.16	63.66	63.74	63.74	-0.19%	540,281
May 13, 2025	63.79	64.02	63.62	63.86	63.86	0.38%	727,905
May 12, 2025	63.43	63.65	63.05	63.62	63.62	0.17%	7,174,021
May 9, 2025	63.55	63.64	63.35	63.51	63.51	0.59%	4,464,633
May 8, 2025	63.66	63.66	63.11	63.14	63.14	-0.36%	468,289
May 7, 2025	63.45	63.60	63.19	63.37	63.37	-0.25%	454,320
May 6, 2025	63.65	63.78	63.49	63.53	63.53	-0.27%	530,554
May 5, 2025	63.85	63.89	63.70	63.70	63.70	0.13%	569,514
May 2, 2025	63.49	63.81	63.45	63.62	63.62	2.20%	729,437
May 1, 2025	62.80	62.80	62.21	62.25	62.25	-0.50%	770,626
Apr 30, 2025	62.24	62.72	61.91	62.56	62.56	0.10%	917,696
Apr 29, 2025	62.37	62.63	62.30	62.50	62.50	0.18%	267,716
Apr 28, 2025	62.15	62.46	62.02	62.39	62.39	0.58%	359,747
Apr 25, 2025	61.67	62.08	61.57	62.03	62.03	0.47%	850,350
Apr 24, 2025	61.27	61.81	61.19	61.74	61.74	1.35%	465,746
Apr 23, 2025	61.29	61.62	60.79	60.92	60.92	0.26%	544,260
Apr 22, 2025	60.28	61.00	60.24	60.76	60.76	2.01%	725,440
Apr 21, 2025	60.28	60.28	59.14	59.56	59.56	-0.55%	531,043
Apr 17, 2025	59.72	60.26	59.61	59.89	59.89	0.84%	607,554
Apr 16, 2025	59.62	59.99	59.17	59.39	59.39	-0.30%	1,014,625
Apr 15, 2025	59.52	59.85	59.43	59.57	59.57	0.93%	325,102
Apr 14, 2025	58.70	59.21	58.48	59.02	59.02	0.79%	364,267
Apr 11, 2025	57.30	58.65	57.18	58.56	58.56	2.83%	1,764,056
Apr 10, 2025	56.94	57.28	55.70	56.95	56.95	-1.76%	1,025,380
Apr 9, 2025	53.91	58.12	53.64	57.97	57.97	7.85%	1,583,841
Apr 8, 2025	55.73	55.82	53.17	53.75	53.75	-0.50%	1,334,503
Apr 7, 2025	53.67	55.92	53.34	54.02	54.02	-3.03%	4,581,356
Apr 4, 2025	57.41	57.54	55.63	55.71	55.71	-6.68%	1,449,422
Apr 3, 2025	60.32	60.45	59.59	59.70	59.70	-1.24%	1,300,224
Apr 2, 2025	59.90	60.53	59.84	60.45	60.45	0.33%	907,015
Apr 1, 2025	60.34	60.53	59.96	60.25	60.25	0.17%	983,029
Mar 31, 2025	59.83	60.26	59.63	60.15	60.15	-1.05%	488,275
Mar 28, 2025	61.03	61.07	60.68	60.79	60.79	-0.46%	493,394
Mar 27, 2025	60.78	61.21	60.75	61.07	61.07	0.15%	1,021,726
Mar 26, 2025	61.32	61.58	60.82	60.98	60.98	-1.36%	477,517
Mar 25, 2025	62.02	62.09	61.70	61.82	61.82	0.54%	773,401
Mar 24, 2025	61.48	61.66	61.24	61.49	61.49	-0.05%	641,657
Mar 21, 2025	61.41	61.63	61.25	61.52	61.52	-0.85%	520,560
Mar 20, 2025	61.70	62.11	61.60	62.05	62.05	-0.99%	1,563,890