IEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	61.67	62.08	61.57	62.03	62.03	0.47%	850,350
Apr 24, 2025	61.27	61.81	61.19	61.74	61.74	1.35%	465,746
Apr 23, 2025	61.29	61.62	60.79	60.92	60.92	0.26%	544,260
Apr 22, 2025	60.28	61.00	60.24	60.76	60.76	2.01%	725,440
Apr 21, 2025	60.28	60.28	59.14	59.56	59.56	-0.55%	531,043
Apr 17, 2025	59.72	60.26	59.61	59.89	59.89	0.84%	607,554
Apr 16, 2025	59.62	59.99	59.17	59.39	59.39	-0.30%	1,014,625
Apr 15, 2025	59.52	59.85	59.43	59.57	59.57	0.93%	325,102
Apr 14, 2025	58.70	59.21	58.48	59.02	59.02	0.79%	364,267
Apr 11, 2025	57.30	58.65	57.18	58.56	58.56	2.83%	1,764,056
Apr 10, 2025	56.94	57.28	55.70	56.95	56.95	-1.76%	1,025,380
Apr 9, 2025	53.91	58.12	53.64	57.97	57.97	7.85%	1,583,841
Apr 8, 2025	55.73	55.82	53.17	53.75	53.75	-0.50%	1,334,503
Apr 7, 2025	53.67	55.92	53.34	54.02	54.02	-3.03%	4,581,356
Apr 4, 2025	57.41	57.54	55.63	55.71	55.71	-6.68%	1,449,422
Apr 3, 2025	60.32	60.45	59.59	59.70	59.70	-1.24%	1,300,224
Apr 2, 2025	59.90	60.53	59.84	60.45	60.45	0.33%	907,015
Apr 1, 2025	60.34	60.53	59.96	60.25	60.25	0.17%	983,029
Mar 31, 2025	59.83	60.26	59.63	60.15	60.15	-1.05%	488,275
Mar 28, 2025	61.03	61.07	60.68	60.79	60.79	-0.46%	493,394
Mar 27, 2025	60.78	61.21	60.75	61.07	61.07	0.15%	1,021,726
Mar 26, 2025	61.32	61.58	60.82	60.98	60.98	-1.36%	477,517
Mar 25, 2025	62.02	62.09	61.70	61.82	61.82	0.54%	773,401
Mar 24, 2025	61.48	61.66	61.24	61.49	61.49	-0.05%	641,657
Mar 21, 2025	61.41	61.63	61.25	61.52	61.52	-0.85%	520,560
Mar 20, 2025	61.70	62.11	61.60	62.05	62.05	-0.99%	1,563,890
Mar 19, 2025	62.38	62.87	62.24	62.67	62.67	-0.02%	6,767,587
Mar 18, 2025	62.65	62.79	62.33	62.68	62.68	0.46%	854,733
Mar 17, 2025	61.89	62.55	61.88	62.39	62.39	0.99%	860,240
Mar 14, 2025	61.26	61.81	61.15	61.78	61.78	2.00%	4,177,984
Mar 13, 2025	60.63	60.79	60.35	60.57	60.57	-0.70%	621,541
Mar 12, 2025	61.10	61.16	60.64	61.00	61.00	0.28%	451,855
Mar 11, 2025	61.07	61.15	60.35	60.83	60.83	-0.11%	1,072,680
Mar 10, 2025	61.39	61.58	60.47	60.90	60.90	-2.64%	890,448
Mar 7, 2025	61.86	62.58	61.78	62.55	62.55	1.51%	1,417,418
Mar 6, 2025	61.79	62.34	61.52	61.62	61.62	-1.03%	1,661,059
Mar 5, 2025	61.71	62.38	61.71	62.26	62.26	2.35%	1,792,217
Mar 4, 2025	60.15	61.39	59.71	60.83	60.83	0.20%	3,103,595
Mar 3, 2025	61.05	61.22	60.31	60.71	60.71	1.30%	4,699,949
Feb 28, 2025	59.66	59.93	59.18	59.93	59.93	0.79%	1,013,437
Feb 27, 2025	59.96	60.02	59.46	59.46	59.46	-1.41%	502,386
Feb 26, 2025	60.47	60.76	60.13	60.31	60.31	0.20%	271,761
Feb 25, 2025	60.37	60.40	59.97	60.19	60.19	0.99%	628,188
Feb 24, 2025	59.84	59.95	59.49	59.60	59.60	0.17%	516,528
Feb 21, 2025	59.95	59.95	59.41	59.50	59.50	-0.52%	793,347
Feb 20, 2025	59.60	59.84	59.43	59.81	59.81	0.71%	324,728
Feb 19, 2025	59.45	59.59	59.23	59.39	59.39	-1.20%	1,215,052
Feb 18, 2025	60.10	60.25	60.00	60.11	60.11	0.57%	832,089
Feb 14, 2025	59.99	60.05	59.70	59.77	59.77	0.30%	391,903
Feb 13, 2025	59.11	59.64	59.03	59.59	59.59	1.10%	1,114,896