IEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	75.95	75.96	74.39	74.45	74.45	-2.13%	706,629
May 6, 2026	75.82	76.14	75.58	76.07	76.07	2.66%	598,714
May 5, 2026	73.71	74.16	73.45	74.10	74.10	1.56%	444,043
May 4, 2026	73.80	73.82	72.72	72.96	72.96	-1.84%	676,695
May 1, 2026	74.55	74.93	74.33	74.33	74.33	-0.09%	1,052,445
Apr 30, 2026	73.51	74.56	73.44	74.40	74.40	2.48%	820,764
Apr 29, 2026	73.09	73.09	72.34	72.60	72.60	-1.14%	851,841
Apr 28, 2026	73.27	73.50	73.14	73.44	73.44	-0.61%	573,763
Apr 27, 2026	74.18	74.36	73.80	73.89	73.89	-0.55%	495,698
Apr 24, 2026	73.94	74.41	73.86	74.30	74.30	0.68%	789,061
Apr 23, 2026	74.22	74.50	72.99	73.80	73.80	-0.77%	761,340
Apr 22, 2026	74.73	74.73	74.10	74.37	74.37	0.35%	2,155,996
Apr 21, 2026	75.37	75.54	74.05	74.11	74.11	-2.19%	962,763
Apr 20, 2026	75.59	75.78	75.20	75.77	75.77	-0.30%	580,114
Apr 17, 2026	76.19	76.52	75.91	76.00	76.00	1.52%	683,353
Apr 16, 2026	75.50	75.69	74.57	74.86	74.86	-0.33%	585,881
Apr 15, 2026	75.29	75.29	74.83	75.11	75.11	-0.31%	682,591
Apr 14, 2026	75.24	75.49	74.91	75.34	75.34	0.78%	458,579
Apr 13, 2026	73.61	74.79	73.49	74.76	74.76	0.77%	822,570
Apr 10, 2026	74.54	74.75	73.91	74.19	74.19	0.37%	509,744
Apr 9, 2026	73.35	74.29	73.25	73.92	73.92	-0.09%	644,219
Apr 8, 2026	74.25	74.27	73.45	73.99	73.99	3.87%	1,361,789
Apr 7, 2026	70.77	71.43	70.08	71.23	71.23	-0.27%	1,429,764
Apr 6, 2026	71.04	71.58	70.99	71.42	71.42	0.65%	700,728
Apr 2, 2026	69.80	71.26	69.65	70.96	70.96	-0.53%	1,151,090
Apr 1, 2026	71.07	71.72	70.90	71.34	71.34	1.52%	1,367,506
Mar 31, 2026	69.33	70.30	68.89	70.27	70.27	3.17%	2,086,093
Mar 30, 2026	68.36	68.63	67.76	68.11	68.11	0.52%	1,822,787
Mar 27, 2026	68.04	68.53	67.57	67.76	67.76	-0.88%	1,846,102
Mar 26, 2026	68.92	69.44	68.35	68.36	68.36	-1.94%	1,055,860
Mar 25, 2026	69.95	70.08	69.30	69.71	69.71	1.46%	1,506,901
Mar 24, 2026	68.08	69.08	68.01	68.71	68.71	-0.58%	1,497,226
Mar 23, 2026	68.88	69.97	68.46	69.11	69.11	2.37%	2,820,290
Mar 20, 2026	69.31	69.41	67.14	67.51	67.51	-3.06%	2,322,401
Mar 19, 2026	68.65	70.11	68.50	69.64	69.64	-0.29%	2,276,544
Mar 18, 2026	70.89	71.04	69.79	69.84	69.84	-2.06%	5,104,016
Mar 17, 2026	71.54	71.73	71.24	71.31	71.31	0.41%	443,102
Mar 16, 2026	70.67	71.21	70.58	71.02	71.02	1.65%	1,108,265
Mar 13, 2026	70.84	71.24	69.76	69.87	69.87	-1.34%	892,121
Mar 12, 2026	71.07	71.24	70.48	70.82	70.82	-1.46%	1,533,868
Mar 11, 2026	71.58	72.10	71.39	71.87	71.87	-0.08%	1,306,532
Mar 10, 2026	72.58	73.12	71.84	71.93	71.93	-0.01%	2,530,235
Mar 9, 2026	70.31	72.21	69.77	71.94	71.94	0.40%	4,811,623
Mar 6, 2026	70.74	71.89	70.55	71.65	71.65	-0.75%	1,941,723
Mar 5, 2026	72.52	72.97	71.49	72.19	72.19	-1.92%	15,914,100
Mar 4, 2026	73.11	73.67	72.97	73.60	73.60	1.27%	9,746,443
Mar 3, 2026	71.81	72.98	71.16	72.68	72.68	-2.94%	1,982,224
Mar 2, 2026	74.72	75.23	74.56	74.88	74.88	-2.13%	1,243,988
Feb 27, 2026	76.65	76.97	76.41	76.51	76.51	-0.25%	1,848,184
Feb 26, 2026	76.77	76.79	76.18	76.70	76.70	-0.07%	1,092,892