IEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2025	67.14	67.24	66.87	66.96	66.96	-0.28%	565,534
Sep 9, 2025	67.12	67.27	67.02	67.15	67.15	-0.13%	711,091
Sep 8, 2025	67.08	67.28	66.95	67.24	67.24	0.61%	379,612
Sep 5, 2025	67.02	67.20	66.61	66.83	66.83	0.53%	5,488,169
Sep 4, 2025	66.32	66.52	66.21	66.48	66.48	0.54%	594,692
Sep 3, 2025	65.83	66.19	65.83	66.12	66.12	0.35%	732,145
Sep 2, 2025	65.58	66.04	65.51	65.89	65.89	-1.27%	1,351,471
Aug 29, 2025	66.75	66.89	66.66	66.74	66.74	-0.43%	393,961
Aug 28, 2025	67.04	67.14	66.88	67.03	67.03	0.18%	337,452
Aug 27, 2025	66.65	66.94	66.44	66.91	66.91	-0.25%	392,987
Aug 26, 2025	67.14	67.20	66.91	67.08	67.08	-0.21%	1,849,798
Aug 25, 2025	67.91	68.08	67.20	67.22	67.22	-1.42%	476,031
Aug 22, 2025	67.43	68.31	67.43	68.19	68.19	1.49%	516,181
Aug 21, 2025	67.28	67.32	67.06	67.19	67.19	-0.61%	485,392
Aug 20, 2025	67.49	67.64	67.38	67.60	67.60	0.64%	2,290,306
Aug 19, 2025	67.43	67.50	67.11	67.17	67.17	0.18%	325,015
Aug 18, 2025	66.92	67.09	66.77	67.05	67.05	-0.24%	801,534
Aug 15, 2025	67.24	67.25	67.07	67.21	67.21	0.30%	504,365
Aug 14, 2025	66.65	67.05	66.60	67.01	67.01	0.21%	452,089
Aug 13, 2025	66.67	66.87	66.59	66.87	66.87	0.84%	706,669
Aug 12, 2025	65.86	66.37	65.83	66.31	66.31	0.87%	1,113,457
Aug 11, 2025	65.83	65.88	65.59	65.74	65.74	-0.54%	914,998
Aug 8, 2025	66.00	66.24	65.88	66.10	66.10	0.30%	536,723
Aug 7, 2025	66.00	66.06	65.57	65.90	65.90	0.93%	7,081,964
Aug 6, 2025	65.19	65.35	65.09	65.29	65.29	0.45%	458,241
Aug 5, 2025	65.07	65.12	64.77	65.00	65.00	0.15%	826,446
Aug 4, 2025	64.80	64.92	64.64	64.90	64.90	1.14%	595,341
Aug 1, 2025	64.02	64.24	63.71	64.17	64.17	-0.33%	1,959,674
Jul 31, 2025	64.76	64.90	64.36	64.38	64.38	-1.21%	1,194,311
Jul 30, 2025	65.45	65.62	64.94	65.17	65.17	-1.03%	618,194
Jul 29, 2025	65.95	65.98	65.66	65.85	65.85	-0.27%	481,997
Jul 28, 2025	66.53	66.53	65.88	66.03	66.03	-1.65%	505,997
Jul 25, 2025	66.68	67.17	66.57	67.14	67.14	0.15%	602,048
Jul 24, 2025	67.24	67.36	67.03	67.04	67.04	-1.14%	808,649
Jul 23, 2025	66.79	67.81	66.71	67.81	67.81	2.14%	1,906,920
Jul 22, 2025	66.08	66.42	65.94	66.39	66.39	0.47%	3,671,860
Jul 21, 2025	65.98	66.43	65.93	66.08	66.08	0.49%	631,653
Jul 18, 2025	66.36	66.36	65.73	65.76	65.76	-0.27%	454,593
Jul 17, 2025	65.65	65.94	65.62	65.94	65.94	0.12%	1,797,798
Jul 16, 2025	65.50	65.87	65.30	65.86	65.86	0.50%	908,432
Jul 15, 2025	66.37	66.37	65.53	65.53	65.53	-1.16%	587,920
Jul 14, 2025	66.02	66.36	66.00	66.30	66.30	-0.02%	378,650
Jul 11, 2025	66.46	66.51	66.25	66.31	66.31	-1.13%	616,114
Jul 10, 2025	66.96	67.12	66.82	67.07	67.07	-0.03%	371,849
Jul 9, 2025	66.83	67.13	66.72	67.09	67.09	0.90%	1,304,296
Jul 8, 2025	65.95	66.55	65.90	66.49	66.49	0.90%	1,123,499
Jul 7, 2025	66.04	66.22	65.71	65.90	65.90	-0.62%	516,822
Jul 3, 2025	66.25	66.40	66.16	66.31	66.31	-	540,561
Jul 2, 2025	65.88	66.34	65.76	66.31	66.31	0.21%	509,227
Jul 1, 2025	65.93	66.18	65.85	66.17	66.17	-0.05%	1,106,936