Skip to main content
logo
iShares Core MSCI Europe ETF (IEUR)
NYSEARCA: IEUR · Real-Time Price · USD
67.65
-0.69 (-1.01%)
At close: Nov 18, 2025, 4:00 PM EST
67.65
0.00 (0.00%)
After-hours: Nov 18, 2025, 4:10 PM EST

IEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202567.5667.8267.5667.49--1.24%67,125
Nov 17, 202568.7768.9568.1368.3468.34-1.19%872,530
Nov 14, 202568.9169.3768.8369.1669.16-0.80%777,380
Nov 13, 202570.2470.3369.6669.7269.72-0.68%451,409
Nov 12, 202569.9070.2969.9070.2070.200.57%447,861
Nov 11, 202569.5369.8869.5069.8069.801.09%501,660
Nov 10, 202568.7769.0868.5569.0569.051.17%341,019
Nov 7, 202567.6568.2567.5268.2568.250.44%380,799
Nov 6, 202568.1568.2367.7667.9567.95-0.45%414,782
Nov 5, 202567.8668.3167.7668.2668.260.95%510,358
Nov 4, 202567.6067.9867.5067.6267.62-1.14%525,796
Nov 3, 202568.3768.4868.2668.4068.40-0.16%841,054
Oct 31, 202568.4768.5768.1968.5168.51-0.41%703,143
Oct 30, 202568.6869.0468.5868.7968.79-0.46%563,407
Oct 29, 202569.6169.6168.8369.1169.11-0.55%455,983
Oct 28, 202569.5269.6869.3569.4969.49-0.24%458,851
Oct 27, 202569.4669.6869.4669.6669.660.48%510,790
Oct 24, 202569.4169.4669.2869.3369.330.16%500,216
Oct 23, 202569.1369.3069.0769.2269.220.48%822,820
Oct 22, 202568.8469.0768.5668.8968.890.09%768,654
Oct 21, 202568.9369.1368.7968.8368.83-0.64%1,262,419
Oct 20, 202568.9569.2768.9469.2769.270.46%740,363
Oct 17, 202568.5868.9768.4468.9568.950.07%749,003
Oct 16, 202568.8869.1768.6468.9068.900.64%1,134,506
Oct 15, 202568.3568.6268.0068.4668.460.18%1,588,916
Oct 14, 202567.5668.5167.5568.3468.340.43%820,488
Oct 13, 202567.7768.1367.7568.0568.050.64%378,092
Oct 10, 202568.4568.5367.5367.6267.62-1.11%752,678
Oct 9, 202569.0369.0868.2368.3868.38-1.10%830,440
Oct 8, 202569.1069.1968.9269.1469.140.70%710,800
Oct 7, 202569.0269.0768.6668.6668.66-0.81%770,178
Oct 6, 202569.2069.4069.1769.2269.22-0.37%933,758
Oct 3, 202569.3369.5569.2769.4869.480.58%615,130
Oct 2, 202569.2269.3168.7569.0869.080.14%701,955
Oct 1, 202568.4969.0368.4968.9868.981.26%1,528,170
Sep 30, 202567.6868.2167.6168.1268.120.69%486,330
Sep 29, 202567.6367.6967.4767.6567.650.43%849,110
Sep 26, 202567.0767.4267.0767.3667.361.03%513,677
Sep 25, 202566.8066.8266.4266.6766.67-0.99%663,923
Sep 24, 202567.3767.5967.2567.3467.34-0.65%387,466
Sep 23, 202568.0768.1767.6667.7867.78-0.01%338,632
Sep 22, 202567.5167.8667.4067.7967.790.33%345,165
Sep 19, 202567.5967.7567.4467.5767.57-0.35%412,118
Sep 18, 202567.7267.9367.4567.8167.810.41%447,834
Sep 17, 202567.6668.0967.2767.5367.53-0.37%4,806,791
Sep 16, 202567.8567.8767.5367.7867.78-0.25%427,915
Sep 15, 202567.7967.9767.7067.9567.950.71%427,054
Sep 12, 202567.3967.5467.3167.4767.47-0.28%357,501
Sep 11, 202567.2167.6967.2167.6667.661.05%392,593
Sep 10, 202567.1467.2466.8766.9666.96-0.28%565,572