iShares Core MSCI Europe ETF (IEUR)

NYSEARCA: IEUR · Real-Time Price · USD

73.30

+0.46 (0.63%)

At close: Oct 13, 2026, 4:00 PM EDT

73.30

0.00 (0.00%)

After-hours: Oct 13, 2026, 6:30 PM EDT

IEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	73.43	73.50	73.05	73.30	73.30	0.63%	3,000,841
Oct 12, 2026	73.08	73.17	72.83	72.84	72.84	-0.36%	595,930
Oct 9, 2026	72.95	73.14	72.80	73.10	73.10	0.72%	603,448
Oct 8, 2026	72.25	72.63	72.02	72.58	72.58	-0.17%	1,357,231
Oct 7, 2026	72.45	72.83	72.34	72.70	72.70	-1.20%	4,205,166
Oct 6, 2026	73.62	73.82	73.46	73.58	73.58	0.37%	1,111,652
Oct 5, 2026	72.96	73.45	72.72	73.31	73.31	-0.12%	1,847,748
Oct 2, 2026	73.14	73.49	72.98	73.40	73.40	1.03%	801,349
Oct 1, 2026	73.18	73.25	72.35	72.65	72.65	-1.42%	1,278,345
Sep 30, 2026	74.44	74.46	73.64	73.70	73.70	-1.22%	769,595
Sep 29, 2026	74.73	74.74	74.08	74.61	74.61	-0.61%	541,979
Sep 28, 2026	74.97	75.37	74.65	75.07	75.07	-0.28%	751,588
Sep 25, 2026	74.94	75.31	74.72	75.28	75.28	0.63%	1,508,523
Sep 24, 2026	74.69	75.10	74.36	74.81	74.81	-0.03%	532,593
Sep 23, 2026	75.17	75.23	74.51	74.83	74.83	-1.47%	592,482
Sep 22, 2026	75.92	76.14	75.52	75.95	75.95	0.21%	344,525
Sep 21, 2026	75.82	75.93	75.45	75.79	75.79	1.08%	359,181
Sep 18, 2026	74.96	75.02	74.65	74.98	74.98	-0.79%	10,549,079
Sep 17, 2026	75.71	75.87	75.51	75.58	75.58	0.84%	540,371
Sep 16, 2026	75.49	75.74	74.52	74.95	74.95	-0.36%	882,615
Sep 15, 2026	75.21	75.30	74.98	75.22	75.22	-0.25%	379,939
Sep 14, 2026	75.41	75.84	75.14	75.41	75.41	-0.87%	294,086
Sep 11, 2026	76.34	76.40	76.00	76.07	76.07	0.61%	364,816
Sep 10, 2026	75.87	76.11	75.55	75.61	75.61	-0.89%	325,012
Sep 9, 2026	76.68	76.74	76.24	76.29	76.29	-1.06%	380,785
Sep 8, 2026	77.50	77.64	77.08	77.11	77.11	-0.61%	923,956
Sep 4, 2026	77.36	77.72	77.33	77.58	77.58	0.03%	216,216
Sep 3, 2026	77.56	77.62	77.11	77.56	77.56	0.82%	381,564
Sep 2, 2026	76.85	76.96	76.73	76.93	76.93	0.30%	366,069
Sep 1, 2026	77.23	77.26	76.58	76.70	76.70	-1.03%	495,663
Aug 31, 2026	77.88	77.95	77.33	77.50	77.50	-0.46%	873,072
Aug 28, 2026	78.27	78.47	77.71	77.86	77.86	-0.32%	1,132,884
Aug 27, 2026	78.28	78.28	77.83	78.11	78.11	-0.50%	994,966
Aug 26, 2026	78.75	78.90	78.33	78.50	78.50	-0.34%	2,218,593
Aug 25, 2026	78.56	78.81	78.46	78.77	78.77	0.59%	601,901
Aug 24, 2026	78.31	78.42	78.20	78.31	78.31	-0.13%	452,613
Aug 21, 2026	78.28	78.49	78.27	78.41	78.41	0.78%	392,161
Aug 20, 2026	77.93	78.15	77.71	77.80	77.80	-0.26%	584,411
Aug 19, 2026	77.98	78.14	77.65	78.00	78.00	0.59%	8,773,289
Aug 18, 2026	77.71	77.89	77.39	77.54	77.54	-0.65%	674,863
Aug 17, 2026	78.26	78.37	77.96	78.05	78.05	-0.24%	322,903
Aug 14, 2026	78.27	78.40	78.11	78.24	78.24	0.03%	291,659
Aug 13, 2026	78.28	78.32	78.04	78.22	78.22	0.09%	295,498
Aug 12, 2026	78.20	78.31	77.98	78.15	78.15	0.05%	761,025
Aug 11, 2026	78.27	78.52	77.95	78.11	78.11	0.01%	512,300
Aug 10, 2026	78.17	78.28	77.90	78.10	78.10	-0.31%	316,271
Aug 7, 2026	78.53	78.55	78.17	78.34	78.34	0.84%	1,818,837
Aug 6, 2026	78.02	78.09	77.61	77.69	77.69	-0.12%	347,675
Aug 5, 2026	77.91	78.05	77.72	77.78	77.78	-0.01%	533,492
Aug 4, 2026	77.50	77.86	77.32	77.79	77.79	1.01%	460,458