Skip to main content
logo
iShares Core MSCI Europe ETF (IEUR)
NYSEARCA: IEUR · Real-Time Price · USD
76.14
-0.24 (-0.32%)
At close: Nov 10, 2026, 4:00 PM EST
76.13
-0.01 (-0.01%)
After-hours: Nov 10, 2026, 6:30 PM EST

IEUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202676.1776.2275.6476.1476.14-0.32%4,596,757
Nov 9, 202675.5576.5375.3976.3876.382.99%611,005
Nov 6, 202673.8174.5273.7374.1674.16-1.09%972,347
Nov 5, 202676.4176.5174.9874.9874.98-2.08%1,564,106
Nov 4, 202676.1976.5876.0976.5776.573.00%1,748,232
Nov 3, 202674.7574.9074.2774.3474.34-0.60%706,371
Nov 2, 202674.7175.1674.7174.7974.790.52%772,780
Oct 30, 202674.4174.6473.9474.4074.40-0.60%568,857
Oct 29, 202674.4174.8574.3574.8574.851.01%1,184,641
Oct 28, 202673.8674.2473.7374.1074.100.26%917,346
Oct 27, 202673.5673.9773.4673.9173.910.57%613,902
Oct 26, 202673.6073.8673.4973.4973.490.26%602,521
Oct 23, 202672.9873.3772.8573.3073.30-0.56%883,355
Oct 22, 202673.7773.8973.4473.7173.71-0.79%2,487,696
Oct 21, 202674.4774.5773.9874.3074.300.39%449,051
Oct 20, 202673.5574.2473.2474.0174.010.89%363,351
Oct 19, 202673.6573.8473.3473.3673.36-0.99%333,172
Oct 16, 202674.5774.8273.9274.0974.090.05%912,939
Oct 15, 202673.4874.1173.3974.0574.051.37%559,988
Oct 14, 202673.0473.2372.8573.0573.05-0.34%1,635,308
Oct 13, 202673.4373.5073.0573.3073.300.63%3,000,841
Oct 12, 202673.0873.1772.8372.8472.84-0.36%595,930
Oct 9, 202672.9573.1472.8073.1073.100.72%603,448
Oct 8, 202672.2572.6372.0272.5872.58-0.17%1,357,231
Oct 7, 202672.4572.8372.3472.7072.70-1.20%4,205,166
Oct 6, 202673.6273.8273.4673.5873.580.37%1,111,652
Oct 5, 202672.9673.4572.7273.3173.31-0.12%1,847,748
Oct 2, 202673.1473.4972.9873.4073.401.03%801,349
Oct 1, 202673.1873.2572.3572.6572.65-1.42%1,278,345
Sep 30, 202674.4474.4673.6473.7073.70-1.22%769,595
Sep 29, 202674.7374.7474.0874.6174.61-0.61%541,979
Sep 28, 202674.9775.3774.6575.0775.07-0.28%751,588
Sep 25, 202674.9475.3174.7275.2875.280.63%1,508,523
Sep 24, 202674.6975.1074.3674.8174.81-0.03%532,593
Sep 23, 202675.1775.2374.5174.8374.83-1.47%592,482
Sep 22, 202675.9276.1475.5275.9575.950.21%344,525
Sep 21, 202675.8275.9375.4575.7975.791.08%359,181
Sep 18, 202674.9675.0274.6574.9874.98-0.79%10,549,079
Sep 17, 202675.7175.8775.5175.5875.580.84%540,371
Sep 16, 202675.4975.7474.5274.9574.95-0.36%882,615
Sep 15, 202675.2175.3074.9875.2275.22-0.25%379,939
Sep 14, 202675.4175.8475.1475.4175.41-0.87%294,086
Sep 11, 202676.3476.4076.0076.0776.070.61%364,816
Sep 10, 202675.8776.1175.5575.6175.61-0.89%325,012
Sep 9, 202676.6876.7476.2476.2976.29-1.06%380,785
Sep 8, 202677.5077.6477.0877.1177.11-0.61%923,956
Sep 4, 202677.3677.7277.3377.5877.580.03%216,216
Sep 3, 202677.5677.6277.1177.5677.560.82%381,564
Sep 2, 202676.8576.9676.7376.9376.930.30%366,069
Sep 1, 202677.2377.2676.5876.7076.70-1.03%495,663