IEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	68.46	68.58	68.45	68.45	68.45	0.25%	3,961
Dec 23, 2025	68.09	68.42	67.93	68.28	68.28	0.50%	92,843
Dec 22, 2025	67.71	68.03	67.68	67.94	67.94	0.86%	4,462
Dec 19, 2025	67.39	67.58	67.31	67.37	67.37	0.22%	37,540
Dec 18, 2025	67.26	67.59	67.09	67.22	67.22	0.80%	13,612
Dec 17, 2025	67.00	67.22	66.65	66.68	66.68	-0.65%	3,140
Dec 16, 2025	67.38	67.38	66.82	67.12	67.12	-1.04%	63,168
Dec 15, 2025	67.87	68.03	67.81	67.82	67.00	0.18%	2,368
Dec 12, 2025	68.00	68.00	67.59	67.70	66.88	-0.38%	4,795
Dec 11, 2025	67.66	67.96	67.66	67.96	67.14	0.82%	7,874
Dec 10, 2025	66.81	67.57	66.62	67.40	66.59	0.93%	2,623
Dec 9, 2025	66.96	67.00	66.68	66.78	65.98	-0.34%	2,108
Dec 8, 2025	67.36	67.36	66.99	67.01	66.21	-0.63%	4,291
Dec 5, 2025	67.41	67.55	67.32	67.44	66.63	0.07%	3,296
Dec 4, 2025	67.23	67.48	67.16	67.39	66.58	0.36%	23,723
Dec 3, 2025	66.55	67.22	66.55	67.15	66.35	0.90%	13,394
Dec 2, 2025	66.53	66.61	66.23	66.55	65.75	-0.13%	30,185
Dec 1, 2025	66.59	66.95	66.59	66.64	65.84	-0.64%	3,085
Nov 28, 2025	66.77	67.07	66.72	67.07	66.26	1.37%	1,665
Nov 26, 2025	65.69	66.21	65.69	66.16	65.37	0.86%	2,193
Nov 25, 2025	64.90	65.60	64.90	65.60	64.81	1.41%	2,910
Nov 24, 2025	64.18	64.68	64.18	64.68	63.91	0.48%	11,542
Nov 21, 2025	63.93	64.39	63.86	64.38	63.60	1.30%	2,121
Nov 20, 2025	64.51	64.51	63.55	63.55	62.79	-1.38%	6,690
Nov 19, 2025	64.44	64.47	64.21	64.44	63.66	-0.05%	3,347
Nov 18, 2025	64.28	64.68	64.25	64.47	63.70	-0.77%	7,593
Nov 17, 2025	65.47	65.69	64.83	64.97	64.19	-1.32%	6,553
Nov 14, 2025	65.31	65.86	65.31	65.84	65.05	-0.71%	1,842
Nov 13, 2025	66.93	66.93	66.31	66.31	65.52	-0.26%	2,657
Nov 12, 2025	66.12	66.49	66.12	66.48	65.68	0.45%	1,810
Nov 11, 2025	66.32	66.32	66.18	66.18	65.39	0.47%	883
Nov 10, 2025	65.65	65.88	65.50	65.87	65.08	1.21%	2,809
Nov 7, 2025	64.83	65.30	64.80	65.08	64.30	0.23%	5,083
Nov 6, 2025	65.33	65.33	64.85	64.93	64.15	-0.95%	6,192
Nov 5, 2025	65.07	65.69	65.02	65.55	64.76	0.43%	154,842
Nov 4, 2025	65.65	65.85	65.26	65.27	64.49	-1.97%	283,719
Nov 3, 2025	66.51	66.71	66.49	66.58	65.78	-0.32%	14,321
Oct 31, 2025	66.80	66.80	66.80	66.80	66.00	-0.53%	803
Oct 30, 2025	67.30	67.42	67.14	67.15	66.35	-0.73%	13,318
Oct 29, 2025	68.23	68.38	67.65	67.65	66.84	-0.99%	11,313
Oct 28, 2025	68.27	68.52	68.05	68.33	67.51	-0.40%	4,789
Oct 27, 2025	68.68	68.69	68.42	68.60	67.78	0.20%	3,488
Oct 24, 2025	68.55	68.59	68.41	68.47	67.65	0.17%	16,129
Oct 23, 2025	67.96	68.35	67.96	68.35	67.53	1.09%	2,932
Oct 22, 2025	67.51	67.74	67.36	67.62	66.81	0.58%	5,979
Oct 21, 2025	67.43	67.43	67.10	67.22	66.42	-0.31%	2,480
Oct 20, 2025	67.02	67.44	67.02	67.43	66.63	0.50%	2,210
Oct 17, 2025	66.89	67.10	66.86	67.10	66.29	-0.34%	11,221
Oct 16, 2025	67.15	67.47	67.15	67.33	66.52	0.38%	2,152
Oct 15, 2025	67.25	67.25	66.77	67.07	66.27	-0.17%	1,467