IEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	64.42	64.42	63.95	63.95	63.95	-0.47%	7,976
Jun 18, 2025	64.29	64.67	64.03	64.25	64.25	-0.17%	10,256
Jun 17, 2025	65.00	65.00	64.28	64.36	64.36	-1.20%	4,802
Jun 16, 2025	65.23	65.68	65.05	65.14	65.14	-1.32%	8,908
Jun 13, 2025	66.25	66.44	65.90	66.01	64.64	-1.95%	11,896
Jun 12, 2025	67.39	67.48	67.19	67.33	65.93	0.73%	1,524
Jun 11, 2025	67.02	67.15	66.72	66.84	65.46	0.17%	4,033
Jun 10, 2025	66.91	66.98	66.67	66.73	65.35	0.21%	9,250
Jun 9, 2025	66.33	66.69	66.33	66.59	65.21	0.94%	5,391
Jun 6, 2025	66.23	66.27	65.97	65.97	64.60	-0.56%	4,534
Jun 5, 2025	66.57	66.57	66.14	66.34	64.97	0.18%	5,216
Jun 4, 2025	66.05	66.31	66.05	66.22	64.85	0.82%	3,758
Jun 3, 2025	65.50	65.70	65.42	65.68	64.32	-0.77%	20,002
Jun 2, 2025	65.77	66.25	65.53	66.19	64.82	0.87%	4,064
May 30, 2025	65.68	65.69	65.34	65.62	64.26	0.51%	5,287
May 29, 2025	65.67	65.67	65.29	65.29	63.94	0.09%	9,999
May 28, 2025	65.23	65.24	65.20	65.23	63.88	-0.44%	3,859
May 27, 2025	65.64	65.64	65.26	65.52	64.16	1.59%	13,035
May 23, 2025	63.89	64.52	63.89	64.50	63.16	-0.09%	2,854
May 22, 2025	64.10	64.55	64.10	64.55	63.21	-	1,976
May 21, 2025	65.12	65.21	64.55	64.55	63.22	-0.69%	6,488
May 20, 2025	64.53	65.00	64.53	65.00	63.66	0.63%	1,945
May 19, 2025	64.00	64.59	63.98	64.59	63.25	1.32%	10,160
May 16, 2025	63.86	63.86	63.49	63.75	62.43	0.22%	19,170
May 15, 2025	63.17	63.61	63.13	63.61	62.29	0.94%	2,571
May 14, 2025	63.46	63.46	63.00	63.02	61.72	-0.35%	3,250
May 13, 2025	62.90	63.28	62.90	63.24	61.93	1.66%	36,390
May 12, 2025	62.48	62.48	62.10	62.21	60.92	-0.30%	5,696
May 9, 2025	62.32	62.48	62.30	62.40	61.11	0.29%	5,199
May 8, 2025	62.46	62.46	62.04	62.22	60.93	0.58%	4,146
May 7, 2025	62.15	62.34	61.65	61.86	60.58	-0.40%	5,614
May 6, 2025	62.14	62.50	61.98	62.11	60.82	0.01%	22,236
May 5, 2025	61.99	62.29	61.99	62.10	60.82	0.18%	11,150
May 2, 2025	61.93	62.09	61.90	61.99	60.71	2.01%	5,643
May 1, 2025	61.15	61.27	60.76	60.77	59.51	-0.36%	4,487
Apr 30, 2025	60.23	61.17	60.23	60.99	59.73	0.21%	18,113
Apr 29, 2025	60.70	60.86	60.55	60.86	59.60	0.76%	7,373
Apr 28, 2025	59.99	60.71	59.99	60.40	59.15	0.30%	10,723
Apr 25, 2025	59.67	60.22	59.58	60.22	58.97	0.64%	10,669
Apr 24, 2025	59.19	59.84	59.19	59.84	58.60	1.64%	4,163
Apr 23, 2025	59.63	59.63	58.88	58.88	57.66	-0.46%	6,651
Apr 22, 2025	58.75	59.19	58.40	59.15	57.93	1.74%	6,575
Apr 21, 2025	58.76	58.76	57.57	58.14	56.94	-0.24%	16,579
Apr 17, 2025	57.82	58.72	57.80	58.28	57.07	1.39%	7,021
Apr 16, 2025	57.74	57.86	57.35	57.48	56.29	-0.81%	2,327
Apr 15, 2025	57.80	58.01	57.48	57.95	56.75	1.79%	14,553
Apr 14, 2025	56.60	57.22	56.55	56.93	55.75	1.01%	10,118
Apr 11, 2025	55.07	56.45	55.04	56.36	55.19	3.19%	16,767
Apr 10, 2025	54.73	54.73	53.71	54.62	53.49	-4.91%	15,308
Apr 9, 2025	51.95	57.44	49.82	57.44	56.25	11.27%	12,683