IEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	71.35	71.81	71.09	71.74	71.74	0.65%	10,064
Jan 22, 2026	71.09	71.30	70.99	71.28	71.28	1.48%	8,289
Jan 21, 2026	69.83	70.38	69.38	70.24	70.24	1.25%	6,299
Jan 20, 2026	69.51	69.74	69.14	69.37	69.37	-1.35%	92,294
Jan 16, 2026	70.74	70.74	70.32	70.32	70.32	-0.14%	29,720
Jan 15, 2026	70.44	70.68	70.30	70.42	70.42	0.29%	15,189
Jan 14, 2026	70.06	70.25	69.84	70.21	70.21	0.28%	13,484
Jan 13, 2026	70.20	70.30	69.95	70.02	70.02	-0.55%	4,261
Jan 12, 2026	70.43	70.48	70.28	70.40	70.40	0.11%	2,139
Jan 9, 2026	70.17	70.32	70.13	70.32	70.32	0.41%	1,779
Jan 8, 2026	69.77	70.10	69.71	70.03	70.03	0.01%	5,392
Jan 7, 2026	70.20	70.20	69.93	70.03	70.03	0.51%	5,934
Jan 6, 2026	69.83	69.87	69.67	69.67	69.67	0.16%	37,099
Jan 5, 2026	68.94	69.56	68.77	69.56	69.56	0.96%	3,708
Jan 2, 2026	68.87	69.02	68.73	68.90	68.90	0.51%	6,739
Dec 31, 2025	68.62	68.62	68.37	68.54	68.54	-0.49%	2,626
Dec 30, 2025	68.95	69.12	68.83	68.88	68.88	0.40%	2,757
Dec 29, 2025	68.51	68.67	68.25	68.61	68.61	0.18%	12,879
Dec 26, 2025	68.38	68.49	68.29	68.49	68.49	0.05%	7,489
Dec 24, 2025	68.46	68.58	68.45	68.45	68.45	0.25%	3,961
Dec 23, 2025	68.09	68.42	67.93	68.28	68.28	0.50%	92,843
Dec 22, 2025	67.71	68.03	67.68	67.94	67.94	0.86%	4,462
Dec 19, 2025	67.39	67.58	67.31	67.37	67.37	0.22%	37,540
Dec 18, 2025	67.26	67.59	67.09	67.22	67.22	0.80%	13,612
Dec 17, 2025	67.00	67.22	66.65	66.68	66.68	-0.65%	3,140
Dec 16, 2025	67.38	67.38	66.82	67.12	67.12	-1.04%	63,168
Dec 15, 2025	67.87	68.03	67.81	67.82	67.00	0.18%	2,368
Dec 12, 2025	68.00	68.00	67.59	67.70	66.88	-0.38%	4,795
Dec 11, 2025	67.66	67.96	67.66	67.96	67.14	0.82%	7,874
Dec 10, 2025	66.81	67.57	66.62	67.40	66.59	0.93%	2,623
Dec 9, 2025	66.96	67.00	66.68	66.78	65.98	-0.34%	2,108
Dec 8, 2025	67.36	67.36	66.99	67.01	66.21	-0.63%	4,291
Dec 5, 2025	67.41	67.55	67.32	67.44	66.63	0.07%	3,296
Dec 4, 2025	67.23	67.48	67.16	67.39	66.58	0.36%	23,723
Dec 3, 2025	66.55	67.22	66.55	67.15	66.35	0.90%	13,394
Dec 2, 2025	66.53	66.61	66.23	66.55	65.75	-0.13%	30,185
Dec 1, 2025	66.59	66.95	66.59	66.64	65.84	-0.64%	3,085
Nov 28, 2025	66.77	67.07	66.72	67.07	66.26	1.37%	1,665
Nov 26, 2025	65.69	66.21	65.69	66.16	65.37	0.86%	2,193
Nov 25, 2025	64.90	65.60	64.90	65.60	64.81	1.41%	2,910
Nov 24, 2025	64.18	64.68	64.18	64.68	63.91	0.48%	11,542
Nov 21, 2025	63.93	64.39	63.86	64.38	63.60	1.30%	2,121
Nov 20, 2025	64.51	64.51	63.55	63.55	62.79	-1.38%	6,690
Nov 19, 2025	64.44	64.47	64.21	64.44	63.66	-0.05%	3,347
Nov 18, 2025	64.28	64.68	64.25	64.47	63.70	-0.77%	7,593
Nov 17, 2025	65.47	65.69	64.83	64.97	64.19	-1.32%	6,553
Nov 14, 2025	65.31	65.86	65.31	65.84	65.05	-0.71%	1,842
Nov 13, 2025	66.93	66.93	66.31	66.31	65.52	-0.26%	2,657
Nov 12, 2025	66.12	66.49	66.12	66.48	65.68	0.45%	1,810
Nov 11, 2025	66.32	66.32	66.18	66.18	65.39	0.47%	883