IEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	66.92	66.92	66.79	66.90	66.90	-0.22%	1,974
Sep 8, 2025	66.88	67.04	66.88	67.04	67.04	0.98%	1,924
Sep 5, 2025	66.74	66.74	66.25	66.39	66.39	0.84%	8,261
Sep 4, 2025	65.78	65.91	65.49	65.84	65.84	0.53%	9,104
Sep 3, 2025	65.25	65.69	65.25	65.49	65.49	0.15%	14,284
Sep 2, 2025	65.09	65.60	65.09	65.39	65.39	-1.95%	71,023
Aug 29, 2025	66.65	66.81	66.64	66.69	66.69	-0.78%	9,091
Aug 28, 2025	67.24	67.24	67.22	67.22	67.22	0.17%	748
Aug 27, 2025	66.68	67.10	66.68	67.10	67.10	-0.46%	2,746
Aug 26, 2025	67.54	67.55	67.23	67.41	67.41	-0.13%	49,434
Aug 25, 2025	68.40	68.40	67.50	67.50	67.50	-1.44%	3,433
Aug 22, 2025	67.30	68.53	67.30	68.48	68.48	2.30%	2,772
Aug 21, 2025	66.94	66.94	66.94	66.94	66.94	-0.52%	849
Aug 20, 2025	67.10	67.29	67.10	67.29	67.29	0.19%	2,390
Aug 19, 2025	67.26	67.61	66.98	67.16	67.16	0.05%	12,027
Aug 18, 2025	67.03	67.23	66.92	67.13	67.13	-0.17%	5,530
Aug 15, 2025	67.22	67.33	67.10	67.24	67.24	0.21%	12,162
Aug 14, 2025	66.77	67.15	66.74	67.10	67.10	-0.07%	8,834
Aug 13, 2025	67.26	67.32	67.00	67.15	67.15	-0.03%	4,013
Aug 12, 2025	66.75	67.17	66.70	67.17	67.17	1.08%	21,614
Aug 11, 2025	66.57	66.57	66.34	66.45	66.45	-0.82%	3,019
Aug 8, 2025	67.04	67.14	66.94	67.00	67.00	0.15%	3,105
Aug 7, 2025	66.84	67.00	66.65	66.90	66.90	0.89%	3,307
Aug 6, 2025	66.41	66.41	66.22	66.31	66.31	0.41%	1,219
Aug 5, 2025	66.18	66.18	66.04	66.04	66.04	0.36%	852
Aug 4, 2025	65.47	65.94	65.47	65.80	65.80	0.92%	4,948
Aug 1, 2025	65.27	65.47	64.95	65.20	65.20	-0.68%	12,507
Jul 31, 2025	65.90	66.05	65.65	65.65	65.65	-0.16%	18,800
Jul 30, 2025	66.00	66.35	65.55	65.75	65.75	-1.62%	7,634
Jul 29, 2025	66.92	66.94	66.55	66.84	66.84	-0.49%	12,713
Jul 28, 2025	67.75	67.75	66.84	67.17	67.17	-1.69%	15,988
Jul 25, 2025	68.14	68.45	67.84	68.33	68.33	-0.02%	248,913
Jul 24, 2025	68.53	68.59	68.30	68.34	68.34	-0.73%	42,289
Jul 23, 2025	68.00	68.96	67.90	68.85	68.85	1.48%	11,037
Jul 22, 2025	67.63	67.89	67.63	67.84	67.84	0.66%	991
Jul 21, 2025	67.49	67.83	67.39	67.39	67.39	0.58%	5,002
Jul 18, 2025	67.67	67.67	67.00	67.00	67.00	-0.02%	1,167
Jul 17, 2025	66.85	67.01	66.76	67.01	67.01	0.34%	863
Jul 16, 2025	66.39	66.86	66.31	66.78	66.78	0.21%	4,309
Jul 15, 2025	66.70	66.79	66.59	66.64	66.64	-1.19%	1,274
Jul 14, 2025	67.16	67.44	66.93	67.44	67.44	0.10%	4,554
Jul 11, 2025	67.30	67.41	67.27	67.37	67.37	-0.71%	11,222
Jul 10, 2025	67.71	67.98	67.50	67.85	67.85	-	7,026
Jul 9, 2025	67.50	67.94	67.41	67.85	67.85	0.56%	7,793
Jul 8, 2025	66.87	67.53	66.68	67.47	67.47	1.06%	106,579
Jul 7, 2025	66.47	66.96	66.42	66.76	66.76	-0.43%	40,507
Jul 3, 2025	67.00	67.08	66.92	67.05	67.05	0.34%	1,903
Jul 2, 2025	66.47	66.86	66.41	66.82	66.82	-0.46%	6,909
Jul 1, 2025	66.87	67.13	66.87	67.13	67.13	0.01%	1,462
Jun 30, 2025	66.81	67.12	66.81	67.12	67.12	0.72%	1,830