IEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	66.39	66.39	66.31	66.45	-	-0.29%	637
Jul 15, 2025	66.70	66.79	66.59	66.64	66.64	-1.19%	1,274
Jul 14, 2025	67.16	67.44	66.93	67.44	67.44	0.10%	4,554
Jul 11, 2025	67.30	67.41	67.27	67.37	67.37	-0.71%	11,222
Jul 10, 2025	67.71	67.98	67.50	67.85	67.85	-	7,026
Jul 9, 2025	67.50	67.94	67.41	67.85	67.85	0.56%	7,793
Jul 8, 2025	66.87	67.53	66.68	67.47	67.47	1.06%	106,579
Jul 7, 2025	66.47	66.96	66.42	66.76	66.76	-0.43%	40,507
Jul 3, 2025	67.00	67.08	66.92	67.05	67.05	0.34%	1,903
Jul 2, 2025	66.47	66.86	66.41	66.82	66.82	-0.46%	6,909
Jul 1, 2025	66.87	67.13	66.87	67.13	67.13	0.01%	1,462
Jun 30, 2025	66.81	67.12	66.81	67.12	67.12	0.72%	1,830
Jun 27, 2025	66.67	67.00	66.33	66.64	66.64	0.77%	4,138
Jun 26, 2025	65.92	66.42	65.92	66.13	66.13	1.40%	11,149
Jun 25, 2025	65.21	65.37	65.11	65.22	65.22	-0.31%	3,727
Jun 24, 2025	65.20	65.56	65.06	65.43	65.43	1.23%	7,394
Jun 23, 2025	63.89	64.63	63.89	64.63	64.63	1.06%	1,743
Jun 20, 2025	64.42	64.42	63.95	63.95	63.95	-0.47%	7,976
Jun 18, 2025	64.29	64.67	64.03	64.25	64.25	-0.17%	10,256
Jun 17, 2025	65.00	65.00	64.28	64.36	64.36	-1.20%	4,802
Jun 16, 2025	65.23	65.68	65.05	65.14	65.14	-1.32%	8,908
Jun 13, 2025	66.25	66.44	65.90	66.01	64.64	-1.95%	11,896
Jun 12, 2025	67.39	67.48	67.19	67.33	65.93	0.73%	1,524
Jun 11, 2025	67.02	67.15	66.72	66.84	65.46	0.17%	4,033
Jun 10, 2025	66.91	66.98	66.67	66.73	65.35	0.21%	9,250
Jun 9, 2025	66.33	66.69	66.33	66.59	65.21	0.94%	5,391
Jun 6, 2025	66.23	66.27	65.97	65.97	64.60	-0.56%	4,534
Jun 5, 2025	66.57	66.57	66.14	66.34	64.97	0.18%	5,216
Jun 4, 2025	66.05	66.31	66.05	66.22	64.85	0.82%	3,758
Jun 3, 2025	65.50	65.70	65.42	65.68	64.32	-0.77%	20,002
Jun 2, 2025	65.77	66.25	65.53	66.19	64.82	0.87%	4,064
May 30, 2025	65.68	65.69	65.34	65.62	64.26	0.51%	5,287
May 29, 2025	65.67	65.67	65.29	65.29	63.94	0.09%	9,999
May 28, 2025	65.23	65.24	65.20	65.23	63.88	-0.44%	3,859
May 27, 2025	65.64	65.64	65.26	65.52	64.16	1.59%	13,035
May 23, 2025	63.89	64.52	63.89	64.50	63.16	-0.09%	2,854
May 22, 2025	64.10	64.55	64.10	64.55	63.21	-	1,976
May 21, 2025	65.12	65.21	64.55	64.55	63.22	-0.69%	6,488
May 20, 2025	64.53	65.00	64.53	65.00	63.66	0.63%	1,945
May 19, 2025	64.00	64.59	63.98	64.59	63.25	1.32%	10,160
May 16, 2025	63.86	63.86	63.49	63.75	62.43	0.22%	19,170
May 15, 2025	63.17	63.61	63.13	63.61	62.29	0.94%	2,571
May 14, 2025	63.46	63.46	63.00	63.02	61.72	-0.35%	3,250
May 13, 2025	62.90	63.28	62.90	63.24	61.93	1.66%	36,390
May 12, 2025	62.48	62.48	62.10	62.21	60.92	-0.30%	5,696
May 9, 2025	62.32	62.48	62.30	62.40	61.11	0.29%	5,199
May 8, 2025	62.46	62.46	62.04	62.22	60.93	0.58%	4,146
May 7, 2025	62.15	62.34	61.65	61.86	60.58	-0.40%	5,614
May 6, 2025	62.14	62.50	61.98	62.11	60.82	0.01%	22,236
May 5, 2025	61.99	62.29	61.99	62.10	60.82	0.18%	11,150