IEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	68.11	69.21	68.05	69.06	69.06	-0.11%	19,400
Mar 5, 2026	69.63	69.91	68.46	69.14	69.13	-1.52%	19,346
Mar 4, 2026	69.70	70.32	69.70	70.20	70.20	1.30%	3,007
Mar 3, 2026	68.68	69.76	67.88	69.30	69.30	-3.15%	8,722
Mar 2, 2026	71.54	71.98	71.40	71.55	71.55	-2.02%	20,490
Feb 27, 2026	73.14	73.38	72.79	73.03	73.03	-0.29%	614,972
Feb 26, 2026	72.98	73.27	72.86	73.24	73.24	0.32%	3,089
Feb 25, 2026	72.88	73.20	72.65	73.01	73.01	0.65%	35,880
Feb 24, 2026	72.42	72.82	72.36	72.53	72.53	0.36%	8,827
Feb 23, 2026	72.74	72.78	72.15	72.28	72.28	-0.98%	6,828
Feb 20, 2026	72.41	73.22	72.41	72.99	72.99	1.15%	9,360
Feb 19, 2026	72.24	72.37	72.03	72.16	72.16	-0.69%	5,303
Feb 18, 2026	72.63	73.12	72.63	72.67	72.67	0.10%	6,678
Feb 17, 2026	71.95	72.77	71.73	72.60	72.60	0.02%	8,676
Feb 13, 2026	72.24	72.80	72.24	72.58	72.58	0.35%	5,379
Feb 12, 2026	73.41	73.41	72.21	72.32	72.32	-1.12%	4,608
Feb 11, 2026	73.32	73.32	72.76	73.14	73.14	-0.65%	6,408
Feb 10, 2026	73.87	73.87	73.57	73.62	73.62	0.34%	4,768
Feb 9, 2026	72.90	73.38	72.90	73.37	73.37	1.32%	3,668
Feb 6, 2026	71.86	72.46	71.86	72.41	72.41	1.99%	21,865
Feb 5, 2026	71.47	71.83	70.97	71.00	71.00	-1.78%	9,155
Feb 4, 2026	72.75	72.75	71.84	72.29	72.29	0.50%	18,394
Feb 3, 2026	71.83	72.20	71.56	71.93	71.93	-0.20%	23,491
Feb 2, 2026	71.63	72.09	71.63	72.08	72.08	0.34%	7,401
Jan 30, 2026	72.41	72.41	71.73	71.83	71.83	-1.59%	3,987
Jan 29, 2026	73.23	73.23	72.34	73.00	73.00	0.16%	10,090
Jan 28, 2026	72.86	73.10	72.57	72.88	72.88	-0.36%	47,331
Jan 27, 2026	72.53	73.29	72.53	73.14	73.14	1.53%	10,297
Jan 26, 2026	72.18	72.25	72.04	72.04	72.04	0.42%	16,289
Jan 23, 2026	71.35	71.81	71.09	71.74	71.74	0.65%	10,064
Jan 22, 2026	71.09	71.30	70.99	71.28	71.28	1.48%	8,289
Jan 21, 2026	69.83	70.38	69.38	70.24	70.24	1.25%	6,299
Jan 20, 2026	69.51	69.74	69.14	69.37	69.37	-1.35%	92,294
Jan 16, 2026	70.74	70.74	70.32	70.32	70.32	-0.14%	29,720
Jan 15, 2026	70.44	70.68	70.30	70.42	70.42	0.29%	15,189
Jan 14, 2026	70.06	70.25	69.84	70.21	70.21	0.28%	13,484
Jan 13, 2026	70.20	70.30	69.95	70.02	70.02	-0.55%	4,261
Jan 12, 2026	70.43	70.48	70.28	70.40	70.40	0.11%	2,139
Jan 9, 2026	70.17	70.32	70.13	70.32	70.32	0.41%	1,779
Jan 8, 2026	69.77	70.10	69.71	70.03	70.03	0.01%	5,392
Jan 7, 2026	70.20	70.20	69.93	70.03	70.03	0.51%	5,934
Jan 6, 2026	69.83	69.87	69.67	69.67	69.67	0.16%	37,099
Jan 5, 2026	68.94	69.56	68.77	69.56	69.56	0.96%	3,708
Jan 2, 2026	68.87	69.02	68.73	68.90	68.90	0.51%	6,739
Dec 31, 2025	68.62	68.62	68.37	68.54	68.54	-0.49%	2,626
Dec 30, 2025	68.95	69.12	68.83	68.88	68.88	0.40%	2,757
Dec 29, 2025	68.51	68.67	68.25	68.61	68.61	0.18%	12,879
Dec 26, 2025	68.38	68.49	68.29	68.49	68.49	0.05%	7,489
Dec 24, 2025	68.46	68.58	68.45	68.45	68.45	0.25%	3,961
Dec 23, 2025	68.09	68.42	67.93	68.28	68.28	0.50%	92,843