IEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	72.24	72.80	72.24	72.58	72.58	0.35%	5,379
Feb 12, 2026	73.41	73.41	72.21	72.32	72.32	-1.12%	4,608
Feb 11, 2026	73.32	73.32	72.76	73.14	73.14	-0.65%	6,408
Feb 10, 2026	73.87	73.87	73.57	73.62	73.62	0.34%	4,768
Feb 9, 2026	72.90	73.38	72.90	73.37	73.37	1.32%	3,668
Feb 6, 2026	71.86	72.46	71.86	72.41	72.41	1.99%	21,865
Feb 5, 2026	71.47	71.83	70.97	71.00	71.00	-1.78%	9,155
Feb 4, 2026	72.75	72.75	71.84	72.29	72.29	0.50%	18,394
Feb 3, 2026	71.83	72.20	71.56	71.93	71.93	-0.20%	23,491
Feb 2, 2026	71.63	72.09	71.63	72.08	72.08	0.34%	7,401
Jan 30, 2026	72.41	72.41	71.73	71.83	71.83	-1.59%	3,987
Jan 29, 2026	73.23	73.23	72.34	73.00	73.00	0.16%	10,090
Jan 28, 2026	72.86	73.10	72.57	72.88	72.88	-0.36%	47,331
Jan 27, 2026	72.53	73.29	72.53	73.14	73.14	1.53%	10,297
Jan 26, 2026	72.18	72.25	72.04	72.04	72.04	0.42%	16,289
Jan 23, 2026	71.35	71.81	71.09	71.74	71.74	0.65%	10,064
Jan 22, 2026	71.09	71.30	70.99	71.28	71.28	1.48%	8,289
Jan 21, 2026	69.83	70.38	69.38	70.24	70.24	1.25%	6,299
Jan 20, 2026	69.51	69.74	69.14	69.37	69.37	-1.35%	92,294
Jan 16, 2026	70.74	70.74	70.32	70.32	70.32	-0.14%	29,720
Jan 15, 2026	70.44	70.68	70.30	70.42	70.42	0.29%	15,189
Jan 14, 2026	70.06	70.25	69.84	70.21	70.21	0.28%	13,484
Jan 13, 2026	70.20	70.30	69.95	70.02	70.02	-0.55%	4,261
Jan 12, 2026	70.43	70.48	70.28	70.40	70.40	0.11%	2,139
Jan 9, 2026	70.17	70.32	70.13	70.32	70.32	0.41%	1,779
Jan 8, 2026	69.77	70.10	69.71	70.03	70.03	0.01%	5,392
Jan 7, 2026	70.20	70.20	69.93	70.03	70.03	0.51%	5,934
Jan 6, 2026	69.83	69.87	69.67	69.67	69.67	0.16%	37,099
Jan 5, 2026	68.94	69.56	68.77	69.56	69.56	0.96%	3,708
Jan 2, 2026	68.87	69.02	68.73	68.90	68.90	0.51%	6,739
Dec 31, 2025	68.62	68.62	68.37	68.54	68.54	-0.49%	2,626
Dec 30, 2025	68.95	69.12	68.83	68.88	68.88	0.40%	2,757
Dec 29, 2025	68.51	68.67	68.25	68.61	68.61	0.18%	12,879
Dec 26, 2025	68.38	68.49	68.29	68.49	68.49	0.05%	7,489
Dec 24, 2025	68.46	68.58	68.45	68.45	68.45	0.25%	3,961
Dec 23, 2025	68.09	68.42	67.93	68.28	68.28	0.50%	92,843
Dec 22, 2025	67.71	68.03	67.68	67.94	67.94	0.86%	4,462
Dec 19, 2025	67.39	67.58	67.31	67.37	67.37	0.22%	37,540
Dec 18, 2025	67.26	67.59	67.09	67.22	67.22	0.80%	13,612
Dec 17, 2025	67.00	67.22	66.65	66.68	66.68	-0.65%	3,140
Dec 16, 2025	67.38	67.38	66.82	67.12	67.12	-1.04%	63,168
Dec 15, 2025	67.87	68.03	67.81	67.82	67.00	0.18%	2,368
Dec 12, 2025	68.00	68.00	67.59	67.70	66.88	-0.38%	4,795
Dec 11, 2025	67.66	67.96	67.66	67.96	67.14	0.82%	7,874
Dec 10, 2025	66.81	67.57	66.62	67.40	66.59	0.93%	2,623
Dec 9, 2025	66.96	67.00	66.68	66.78	65.98	-0.34%	2,108
Dec 8, 2025	67.36	67.36	66.99	67.01	66.21	-0.63%	4,291
Dec 5, 2025	67.41	67.55	67.32	67.44	66.63	0.07%	3,296
Dec 4, 2025	67.23	67.48	67.16	67.39	66.58	0.36%	23,723
Dec 3, 2025	66.55	67.22	66.55	67.15	66.35	0.90%	13,394