IEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	72.22	72.81	72.22	72.72	72.72	-0.03%	2,522
Jun 11, 2026	70.90	72.74	70.90	72.74	72.74	2.77%	3,108
Jun 10, 2026	71.18	71.21	70.77	70.78	70.78	-0.96%	4,536
Jun 9, 2026	72.35	72.35	71.26	71.47	71.47	-0.19%	2,677
Jun 8, 2026	71.70	71.82	71.50	71.60	71.60	0.07%	10,112
Jun 5, 2026	72.53	72.75	71.27	71.56	71.56	-2.42%	21,736
Jun 4, 2026	73.08	73.33	73.08	73.33	73.33	1.22%	3,855
Jun 3, 2026	72.55	72.65	72.44	72.44	72.44	-1.28%	2,558
Jun 2, 2026	73.44	73.44	73.07	73.39	73.39	0.23%	2,695
Jun 1, 2026	73.00	73.31	70.02	73.21	73.21	-0.91%	8,582
May 29, 2026	74.03	74.21	73.85	73.89	73.89	0.13%	6,982
May 28, 2026	73.64	73.96	73.64	73.80	73.80	0.06%	4,132
May 27, 2026	74.06	74.25	73.56	73.75	73.75	-0.19%	6,960
May 26, 2026	74.26	74.26	73.82	73.89	73.89	1.12%	3,811
May 22, 2026	73.20	73.26	72.94	73.07	73.07	-0.12%	6,549
May 21, 2026	72.44	73.35	72.44	73.16	73.16	0.34%	6,772
May 20, 2026	71.71	72.91	71.71	72.91	72.91	2.18%	22,720
May 19, 2026	71.71	71.71	71.09	71.36	71.36	-1.27%	90,819
May 18, 2026	71.75	72.28	71.41	72.28	72.28	1.32%	29,204
May 15, 2026	71.29	71.34	71.06	71.34	71.34	-1.64%	2,631
May 14, 2026	72.56	72.75	72.53	72.53	72.53	0.05%	1,108
May 13, 2026	71.93	72.50	71.85	72.50	72.50	0.55%	11,634
May 12, 2026	72.11	72.11	71.70	72.10	72.10	-1.23%	3,138
May 11, 2026	73.42	73.42	72.96	73.00	73.00	-0.80%	3,264
May 8, 2026	73.37	73.69	72.77	73.59	73.59	1.60%	57,110
May 7, 2026	73.83	73.83	72.42	72.43	72.43	-1.52%	5,067
May 6, 2026	73.55	73.74	73.37	73.55	73.55	1.87%	5,540
May 5, 2026	71.61	72.20	71.38	72.20	72.20	1.65%	17,087
May 4, 2026	71.91	71.91	70.75	71.03	71.03	-1.36%	4,582
May 1, 2026	71.96	72.68	71.96	72.01	72.01	0.08%	1,596
Apr 30, 2026	71.34	72.10	71.34	71.95	71.95	2.53%	2,405
Apr 29, 2026	70.71	70.71	70.18	70.18	70.18	-0.96%	685
Apr 28, 2026	70.94	71.09	70.75	70.86	70.86	-1.04%	12,380
Apr 27, 2026	71.79	71.79	71.61	71.61	71.61	-0.14%	1,048
Apr 24, 2026	71.43	71.71	71.43	71.71	71.71	0.52%	1,844
Apr 23, 2026	71.99	72.15	70.74	71.34	71.34	-1.49%	10,300
Apr 22, 2026	72.81	72.81	72.29	72.42	72.42	0.43%	1,017
Apr 21, 2026	73.20	73.43	72.00	72.11	72.11	-1.70%	4,291
Apr 20, 2026	73.32	73.45	73.07	73.35	73.35	-0.50%	3,350
Apr 17, 2026	73.83	74.32	73.52	73.72	73.72	1.75%	11,362
Apr 16, 2026	73.00	73.00	72.27	72.45	72.45	0.27%	4,267
Apr 15, 2026	72.30	72.33	72.10	72.26	72.26	-0.10%	6,266
Apr 14, 2026	72.04	72.33	72.04	72.33	72.33	1.56%	2,138
Apr 13, 2026	70.11	71.22	70.11	71.22	71.22	0.80%	4,350
Apr 10, 2026	70.45	70.69	70.39	70.66	70.66	0.49%	11,034
Apr 9, 2026	70.00	70.41	69.73	70.31	70.31	-0.16%	2,477
Apr 8, 2026	70.71	70.71	69.99	70.42	70.42	3.94%	8,203
Apr 7, 2026	66.74	67.75	66.59	67.75	67.75	0.02%	32,472
Apr 6, 2026	67.41	68.03	67.22	67.73	67.73	0.99%	7,419
Apr 2, 2026	66.51	67.16	66.50	67.07	67.07	-0.95%	3,933