IEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	72.04	72.33	72.04	72.33	72.33	1.56%	2,138
Apr 13, 2026	70.11	71.22	70.11	71.22	71.22	0.80%	4,350
Apr 10, 2026	70.45	70.69	70.39	70.66	70.66	0.49%	11,034
Apr 9, 2026	70.00	70.41	69.73	70.31	70.31	-0.16%	2,477
Apr 8, 2026	70.71	70.71	69.99	70.42	70.42	3.94%	8,203
Apr 7, 2026	66.74	67.75	66.59	67.75	67.75	0.03%	32,472
Apr 6, 2026	67.41	68.03	67.22	67.73	67.73	0.99%	7,419
Apr 2, 2026	66.51	67.16	66.50	67.07	67.07	-0.95%	3,933
Apr 1, 2026	67.27	67.99	67.14	67.71	67.71	2.08%	8,611
Mar 31, 2026	65.63	66.60	65.21	66.33	66.33	3.16%	27,301
Mar 30, 2026	64.79	64.79	64.13	64.30	64.30	0.14%	88,073
Mar 27, 2026	64.66	65.12	64.10	64.21	64.21	-1.62%	20,272
Mar 26, 2026	65.79	66.18	65.25	65.27	65.27	-1.42%	22,344
Mar 25, 2026	66.56	66.64	65.91	66.21	66.21	1.64%	8,624
Mar 24, 2026	64.79	65.62	64.74	65.14	65.14	-0.98%	4,957
Mar 23, 2026	65.40	66.38	65.09	65.79	65.79	2.49%	43,237
Mar 20, 2026	65.64	65.64	63.84	64.19	64.19	-3.30%	22,308
Mar 19, 2026	65.48	66.42	65.45	66.38	66.38	-0.02%	10,414
Mar 18, 2026	67.30	67.36	66.30	66.40	66.40	-1.18%	5,753
Mar 17, 2026	67.21	67.47	67.14	67.19	67.19	0.35%	4,027
Mar 16, 2026	66.61	67.12	66.61	66.95	66.95	1.43%	7,439
Mar 13, 2026	67.03	67.03	65.89	66.01	66.01	-1.98%	11,313
Mar 12, 2026	67.55	67.69	67.17	67.34	67.34	-1.65%	10,980
Mar 11, 2026	68.38	68.56	68.05	68.47	68.47	-0.21%	12,584
Mar 10, 2026	69.33	69.90	68.40	68.61	68.61	0.11%	19,698
Mar 9, 2026	67.53	68.88	67.13	68.54	68.54	-0.54%	26,045
Mar 6, 2026	68.11	69.21	68.05	68.91	68.91	-0.32%	19,400
Mar 5, 2026	69.63	69.91	68.46	69.14	69.13	-1.52%	19,346
Mar 4, 2026	69.70	70.32	69.70	70.20	70.20	1.30%	3,007
Mar 3, 2026	68.68	69.76	67.88	69.30	69.30	-3.15%	8,722
Mar 2, 2026	71.54	71.98	71.40	71.55	71.55	-2.02%	20,490
Feb 27, 2026	73.14	73.38	72.79	73.03	73.03	-0.29%	614,972
Feb 26, 2026	72.98	73.27	72.86	73.24	73.24	0.32%	3,089
Feb 25, 2026	72.88	73.20	72.65	73.01	73.01	0.65%	35,880
Feb 24, 2026	72.42	72.82	72.36	72.53	72.53	0.36%	8,827
Feb 23, 2026	72.74	72.78	72.15	72.28	72.28	-0.98%	6,828
Feb 20, 2026	72.41	73.22	72.41	72.99	72.99	1.15%	9,360
Feb 19, 2026	72.24	72.37	72.03	72.16	72.16	-0.69%	5,303
Feb 18, 2026	72.63	73.12	72.63	72.67	72.67	0.10%	6,678
Feb 17, 2026	71.95	72.77	71.73	72.60	72.60	0.02%	8,676
Feb 13, 2026	72.24	72.80	72.24	72.58	72.58	0.35%	5,379
Feb 12, 2026	73.41	73.41	72.21	72.32	72.32	-1.12%	4,608
Feb 11, 2026	73.32	73.32	72.76	73.14	73.14	-0.65%	6,408
Feb 10, 2026	73.87	73.87	73.57	73.62	73.62	0.34%	4,768
Feb 9, 2026	72.90	73.38	72.90	73.37	73.37	1.32%	3,668
Feb 6, 2026	71.86	72.46	71.86	72.41	72.41	1.99%	21,865
Feb 5, 2026	71.47	71.83	70.97	71.00	71.00	-1.78%	9,155
Feb 4, 2026	72.75	72.75	71.84	72.29	72.29	0.50%	18,394
Feb 3, 2026	71.83	72.20	71.56	71.93	71.93	-0.20%	23,491
Feb 2, 2026	71.63	72.09	71.63	72.08	72.08	0.34%	7,401