IEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	71.61	72.20	71.38	72.20	72.20	1.65%	17,087
May 4, 2026	71.91	71.91	70.75	71.03	71.03	-1.36%	4,582
May 1, 2026	71.96	72.68	71.96	72.01	72.01	0.08%	1,596
Apr 30, 2026	71.34	72.10	71.34	71.95	71.95	2.53%	2,405
Apr 29, 2026	70.71	70.71	70.18	70.18	70.18	-0.96%	685
Apr 28, 2026	70.94	71.09	70.75	70.86	70.86	-1.04%	12,380
Apr 27, 2026	71.79	71.79	71.61	71.61	71.61	-0.14%	1,048
Apr 24, 2026	71.43	71.71	71.43	71.71	71.71	0.52%	1,844
Apr 23, 2026	71.99	72.15	70.74	71.34	71.34	-1.49%	10,300
Apr 22, 2026	72.81	72.81	72.29	72.42	72.42	0.43%	1,017
Apr 21, 2026	73.20	73.43	72.00	72.11	72.11	-1.70%	4,291
Apr 20, 2026	73.32	73.45	73.07	73.35	73.35	-0.50%	3,350
Apr 17, 2026	73.83	74.32	73.52	73.72	73.72	1.74%	11,362
Apr 16, 2026	73.00	73.00	72.27	72.45	72.45	0.27%	4,267
Apr 15, 2026	72.30	72.33	72.10	72.26	72.26	-0.10%	6,266
Apr 14, 2026	72.04	72.33	72.04	72.33	72.33	1.56%	2,138
Apr 13, 2026	70.11	71.22	70.11	71.22	71.22	0.80%	4,350
Apr 10, 2026	70.45	70.69	70.39	70.66	70.66	0.49%	11,034
Apr 9, 2026	70.00	70.41	69.73	70.31	70.31	-0.16%	2,477
Apr 8, 2026	70.71	70.71	69.99	70.42	70.42	3.94%	8,203
Apr 7, 2026	66.74	67.75	66.59	67.75	67.75	0.03%	32,472
Apr 6, 2026	67.41	68.03	67.22	67.73	67.73	0.99%	7,419
Apr 2, 2026	66.51	67.16	66.50	67.07	67.07	-0.95%	3,933
Apr 1, 2026	67.27	67.99	67.14	67.71	67.71	2.08%	8,611
Mar 31, 2026	65.63	66.60	65.21	66.33	66.33	3.16%	27,301
Mar 30, 2026	64.79	64.79	64.13	64.30	64.30	0.14%	88,073
Mar 27, 2026	64.66	65.12	64.10	64.21	64.21	-1.62%	20,272
Mar 26, 2026	65.79	66.18	65.25	65.27	65.27	-1.42%	22,344
Mar 25, 2026	66.56	66.64	65.91	66.21	66.21	1.64%	8,624
Mar 24, 2026	64.79	65.62	64.74	65.14	65.14	-0.98%	4,957
Mar 23, 2026	65.40	66.38	65.09	65.79	65.79	2.49%	43,237
Mar 20, 2026	65.64	65.64	63.84	64.19	64.19	-3.30%	22,308
Mar 19, 2026	65.48	66.42	65.45	66.38	66.38	-0.02%	10,414
Mar 18, 2026	67.30	67.36	66.30	66.40	66.40	-1.18%	5,753
Mar 17, 2026	67.21	67.47	67.14	67.19	67.19	0.35%	4,027
Mar 16, 2026	66.61	67.12	66.61	66.95	66.95	1.43%	7,439
Mar 13, 2026	67.03	67.03	65.89	66.01	66.01	-1.98%	11,313
Mar 12, 2026	67.55	67.69	67.17	67.34	67.34	-1.65%	10,980
Mar 11, 2026	68.38	68.56	68.05	68.47	68.47	-0.21%	12,584
Mar 10, 2026	69.33	69.90	68.40	68.61	68.61	0.11%	19,698
Mar 9, 2026	67.53	68.88	67.13	68.54	68.54	-0.54%	26,045
Mar 6, 2026	68.11	69.21	68.05	68.91	68.91	-0.32%	19,400
Mar 5, 2026	69.63	69.91	68.46	69.14	69.13	-1.52%	19,346
Mar 4, 2026	69.70	70.32	69.70	70.20	70.20	1.30%	3,007
Mar 3, 2026	68.68	69.76	67.88	69.30	69.30	-3.15%	8,722
Mar 2, 2026	71.54	71.98	71.40	71.55	71.55	-2.02%	20,490
Feb 27, 2026	73.14	73.38	72.79	73.03	73.03	-0.29%	614,972
Feb 26, 2026	72.98	73.27	72.86	73.24	73.24	0.32%	3,089
Feb 25, 2026	72.88	73.20	72.65	73.01	73.01	0.65%	35,880
Feb 24, 2026	72.42	72.82	72.36	72.53	72.53	0.36%	8,827