Skip to main content
logo
iShares MSCI Europe Small-Cap ETF (IEUS)
NASDAQ: IEUS · Real-Time Price · USD
72.16
+0.26 (0.36%)
Sep 11, 2026, 4:00 PM EDT - Market closed

IEUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202672.2472.2472.1472.1672.160.35%1,717
Sep 10, 202672.2372.2371.9071.9071.90-1.18%1,930
Sep 9, 202672.8072.8072.5972.7672.76-0.72%1,915
Sep 8, 202673.9773.9773.2973.2973.29-0.83%4,047
Sep 4, 202673.7874.0173.7173.9073.900.13%4,444
Sep 3, 202673.7973.8073.7973.8073.801.32%717
Sep 2, 202672.9573.1072.8072.8472.84-0.34%10,165
Sep 1, 202673.1073.1073.1073.1073.10-1.35%438
Aug 31, 202674.2574.5073.7474.1074.10-0.25%2,211
Aug 28, 202674.7174.7174.2874.2874.28-0.57%1,072
Aug 27, 202674.6874.8574.5174.7174.710.39%1,498
Aug 26, 202674.5674.8774.3274.4274.420.03%3,447
Aug 25, 202674.3674.6874.3674.4074.400.73%63,155
Aug 24, 202674.1474.1573.7273.8673.86-0.22%5,615
Aug 21, 202673.7574.0273.7574.0274.020.92%318
Aug 20, 202673.4473.4473.0573.3573.35-0.35%1,834
Aug 19, 202673.5073.6173.4873.6173.611.09%1,354
Aug 18, 202672.9173.5272.8272.8272.82-1.28%14,752
Aug 17, 202673.8874.0373.6473.7673.76-0.50%3,858
Aug 14, 202674.1574.4974.1374.1374.130.38%2,278
Aug 13, 202673.8773.9973.6473.8573.850.27%1,410
Aug 12, 202673.9773.9773.6573.6573.650.62%6,654
Aug 11, 202673.5273.5273.0673.2073.20-0.05%3,048
Aug 10, 202673.4373.4473.1673.2473.24-0.78%2,857
Aug 7, 202673.8774.0073.7873.8173.810.74%2,433
Aug 6, 202673.6073.6073.2773.2773.27-0.12%1,059
Aug 5, 202673.4873.4873.1773.3673.360.07%1,100
Aug 4, 202673.0073.3172.9973.3173.311.26%1,846
Aug 3, 202672.2172.4272.1272.4072.400.60%1,663
Jul 31, 202671.9971.9971.4571.9671.96-0.30%1,389
Jul 30, 202671.8972.1871.8972.1872.181.91%1,012
Jul 29, 202670.9370.9370.5070.8370.83-0.17%1,968
Jul 28, 202670.9170.9570.9170.9570.950.38%1,743
Jul 27, 202670.8070.8070.4970.6870.680.69%2,982
Jul 24, 202670.2070.3869.8770.2070.200.61%8,286
Jul 23, 202669.6870.0069.6869.7769.77-1.50%7,058
Jul 22, 202671.0271.0270.8170.8470.840.61%2,245
Jul 21, 202670.0870.4869.8570.4170.410.81%4,552
Jul 20, 202670.4670.4669.8469.8469.84-0.77%850
Jul 17, 202670.1370.5570.1370.3870.38-0.38%5,923
Jul 16, 202670.7370.8370.6070.6570.65-0.18%1,579
Jul 15, 202670.5170.8570.2870.7870.781.19%7,202
Jul 14, 202670.1970.4969.9569.9569.950.80%893
Jul 13, 202669.9270.1569.3869.3969.39-0.64%3,318
Jul 10, 202669.9069.9569.6569.8469.84-0.19%6,967
Jul 9, 202669.4469.9769.3669.9769.971.52%39,133
Jul 8, 202669.2569.5068.9268.9268.92-1.53%21,325
Jul 7, 202670.7670.7669.9369.9969.99-1.61%1,948
Jul 6, 202670.8771.2570.5771.1471.141.23%2,478
Jul 2, 202670.3370.5469.9270.2770.271.58%3,729