iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEARCA: IEZ · Real-Time Price · USD
19.39
-0.26 (-1.32%)
At close: Mar 28, 2025, 3:59 PM
19.42
+0.03 (0.15%)
Pre-market: Mar 31, 2025, 7:01 AM EDT

IEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202519.6419.6419.2619.3919.39-1.32%87,599
Mar 27, 202519.7719.8519.5719.6519.65-0.66%54,268
Mar 26, 202519.9220.1519.7319.7819.78-0.20%66,100
Mar 25, 202519.7319.9119.6919.8219.820.87%90,906
Mar 24, 202519.4719.7119.4519.6519.652.02%75,826
Mar 21, 202519.2819.4319.1719.2619.26-1.13%107,330
Mar 20, 202519.2619.6319.2519.4819.480.28%88,727
Mar 19, 202519.3419.6019.2719.4319.431.36%132,983
Mar 18, 202519.3019.3018.9919.1719.17-0.75%82,916
Mar 17, 202519.0419.3819.0419.3119.221.79%67,426
Mar 14, 202518.6219.0418.6218.9718.882.99%67,514
Mar 13, 202518.6618.8218.3418.4218.33-1.44%60,264
Mar 12, 202518.6818.9318.5418.6918.600.70%105,999
Mar 11, 202518.7918.8118.4618.5618.47-0.11%88,558
Mar 10, 202518.9719.0918.3918.5818.49-2.67%366,807
Mar 7, 202518.6319.2418.6319.0919.003.24%82,108
Mar 6, 202518.4018.6318.2818.4918.40-0.59%105,974
Mar 5, 202518.5118.6418.1718.6018.51-0.27%140,235
Mar 4, 202518.7718.9818.1518.6518.56-1.89%262,480
Mar 3, 202520.1120.1118.8219.0118.92-4.66%273,377
Feb 28, 202519.6619.9519.4519.9419.850.91%123,826
Feb 27, 202519.8720.1319.7319.7619.670.36%222,522
Feb 26, 202519.9220.0019.5819.6919.60-1.15%172,201
Feb 25, 202520.1820.4119.7719.9219.83-1.48%126,072
Feb 24, 202520.5020.5020.1520.2220.13-0.88%152,742
Feb 21, 202520.9921.0020.3220.4020.30-2.86%87,594
Feb 20, 202520.9221.0720.8321.0020.900.14%43,187
Feb 19, 202521.1921.2320.9220.9720.87-1.27%97,603
Feb 18, 202521.0721.4020.8521.2421.141.63%99,446
Feb 14, 202521.0721.2420.8720.9020.80-0.41%83,216
Feb 13, 202520.8421.0320.7620.9920.890.79%112,071
Feb 12, 202521.0121.0720.7420.8220.72-1.82%179,303
Feb 11, 202521.1621.4021.0121.2121.110.45%126,178
Feb 10, 202520.7921.1820.7921.1121.012.68%89,037
Feb 7, 202520.7220.9020.5420.5620.46-0.68%160,014
Feb 6, 202521.4621.4620.5120.7020.60-2.91%194,947
Feb 5, 202521.2521.3421.0821.3221.220.99%112,811
Feb 4, 202520.4821.1520.4021.1121.012.18%107,668
Feb 3, 202520.6120.8420.3020.6620.560.19%196,478
Jan 31, 202520.9621.0020.5020.6220.52-0.82%250,339
Jan 30, 202520.7420.9220.5720.7920.690.92%451,178
Jan 29, 202520.6420.8820.5020.6020.50-0.39%56,161
Jan 28, 202520.9721.0720.5420.6820.58-1.38%77,096
Jan 27, 202521.2921.4620.9220.9720.87-2.37%108,994
Jan 24, 202521.5021.6521.3821.4821.38-0.23%122,674
Jan 23, 202521.6121.6921.4321.5321.430.05%166,984
Jan 22, 202522.0722.0721.5121.5221.42-3.06%125,034
Jan 21, 202522.2822.3221.9522.2022.100.36%279,965
Jan 17, 202521.8622.4121.8622.1222.022.08%245,670
Jan 16, 202521.4621.7521.3321.6721.570.46%152,287