Skip to main content
logo
iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEARCA: IEZ · Real-Time Price · USD
28.40
-0.55 (-1.90%)
At close: Apr 1, 2026, 4:00 PM EDT
28.40
0.00 (0.00%)
After-hours: Apr 1, 2026, 6:30 PM EDT

IEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202628.5828.9628.1528.4028.40-1.90%805,028
Mar 31, 202629.0029.5228.6228.9528.950.63%519,894
Mar 30, 202630.2130.3528.6928.7728.77-3.49%608,393
Mar 27, 202629.4630.0029.4429.8129.810.88%383,013
Mar 26, 202629.2429.7629.2129.5529.550.41%485,204
Mar 25, 202629.2329.6229.1729.4329.430.58%221,214
Mar 24, 202628.5929.5328.5929.2629.261.95%390,449
Mar 23, 202627.8728.9327.7828.7028.703.42%336,100
Mar 20, 202628.2528.3527.5627.7527.75-1.49%789,528
Mar 19, 202627.1328.3127.1028.1728.173.15%605,049
Mar 18, 202627.4227.7227.2427.3127.31-0.73%206,445
Mar 17, 202626.9227.7126.9227.5127.513.15%289,550
Mar 16, 202626.6526.8326.3426.6726.610.38%741,032
Mar 13, 202626.6126.8026.3526.5726.51-0.37%363,423
Mar 12, 202627.4627.4626.5326.6726.61-4.10%553,270
Mar 11, 202627.4527.9527.2127.8127.740.36%278,579
Mar 10, 202627.4628.0427.3527.7127.640.65%363,688
Mar 9, 202627.0427.5626.6027.5327.461.51%526,372
Mar 6, 202627.5527.5827.0327.1227.05-1.56%312,823
Mar 5, 202627.8827.9127.1427.5527.48-1.29%573,257
Mar 4, 202628.1028.3027.6527.9127.84-0.75%775,013
Mar 3, 202628.7328.7327.9328.1228.05-2.97%655,425
Mar 2, 202629.5729.5728.4328.9828.910.03%587,398
Feb 27, 202629.0029.1628.7528.9728.900.17%804,753
Feb 26, 202628.7829.1128.4728.9228.85-0.41%1,398,910
Feb 25, 202629.3929.4028.6729.0428.97-0.48%457,813
Feb 24, 202628.7429.2228.5029.1829.111.96%915,681
Feb 23, 202628.3729.1228.3728.6228.550.70%290,316
Feb 20, 202628.2028.6227.9628.4228.35-0.35%1,517,058
Feb 19, 202628.3928.6828.2228.5228.451.21%2,855,909
Feb 18, 202627.9528.2527.9028.1828.112.55%213,422
Feb 17, 202627.9328.0426.9827.4827.41-1.29%705,834
Feb 13, 202627.4628.1227.2127.8427.771.35%238,294
Feb 12, 202627.9428.1227.0827.4727.40-1.75%489,662
Feb 11, 202627.4928.0027.4427.9627.893.40%354,271
Feb 10, 202627.4427.4426.7827.0426.98-1.28%275,050
Feb 9, 202627.0427.5126.9827.3927.321.71%233,309
Feb 6, 202626.0727.1126.0726.9326.873.98%263,041
Feb 5, 202626.1326.3625.4425.9025.84-2.67%407,158
Feb 4, 202626.2726.7126.1626.6126.551.68%463,851
Feb 3, 202625.5726.1925.5626.1726.112.39%424,754
Feb 2, 202625.0625.7724.9825.5625.500.24%426,278
Jan 30, 202625.3825.5824.9725.5025.44-0.47%501,425
Jan 29, 202625.8726.3225.4225.6225.561.30%676,135
Jan 28, 202625.9026.0024.9725.2925.23-1.90%617,404
Jan 27, 202625.5025.9825.5025.7825.721.46%252,493
Jan 26, 202625.3125.5625.2025.4125.351.97%528,567
Jan 23, 202625.3125.7624.8624.9224.86-0.44%694,602
Jan 22, 202624.7625.0524.6925.0324.970.89%290,056
Jan 21, 202624.0724.8424.0724.8124.754.60%619,770