Skip to main content
iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEARCA: IEZ · Real-Time Price · USD
17.81
-0.12 (-0.67%)
At close: Jun 20, 2025, 4:00 PM
17.83
+0.02 (0.11%)
After-hours: Jun 20, 2025, 8:00 PM EDT

IEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202517.9718.0217.7717.8117.81-0.67%209,481
Jun 18, 202518.1218.2417.9017.9317.93-1.05%295,597
Jun 17, 202518.1318.3418.1018.1218.120.78%278,407
Jun 16, 202518.0818.1717.7717.9817.98-1.21%227,682
Jun 13, 202518.3418.3417.8918.2018.101.51%451,950
Jun 12, 202517.8217.9417.7317.9317.83-0.33%311,173
Jun 11, 202517.8918.0717.6817.9917.891.01%397,907
Jun 10, 202517.4917.9717.4917.8117.712.89%211,486
Jun 9, 202517.2417.4817.2017.3117.211.23%218,265
Jun 6, 202516.9017.1816.9017.1017.002.52%163,621
Jun 5, 202516.7816.8516.6316.6816.58-0.06%197,920
Jun 4, 202516.9517.1416.6116.6916.59-1.42%209,506
Jun 3, 202516.4617.0616.2616.9316.832.98%505,966
Jun 2, 202516.5516.5816.2116.4416.351.29%461,872
May 30, 202516.4216.4216.1116.2316.14-1.81%245,756
May 29, 202516.4916.5516.3116.5316.441.04%346,435
May 28, 202516.6616.6616.3216.3616.27-0.91%288,427
May 27, 202516.4316.5116.2016.5116.421.66%425,727
May 23, 202515.9116.2915.9116.2416.150.19%260,864
May 22, 202516.1416.2715.8816.2116.12-0.06%217,018
May 21, 202516.5916.5916.2216.2216.13-2.70%337,884
May 20, 202516.8416.8416.6216.6716.57-1.13%140,935
May 19, 202516.8816.9016.6816.8616.76-1.17%195,283
May 16, 202517.0917.1316.8617.0616.96-0.18%169,725
May 15, 202517.0517.1116.7617.0916.99-1.10%408,344
May 14, 202517.2117.4317.2017.2817.18-0.20%133,964
May 13, 202517.2817.4317.2217.3217.220.73%143,346
May 12, 202517.4017.6617.0817.1917.093.74%127,419
May 9, 202516.6316.6916.5116.5716.480.98%67,246
May 8, 202516.2516.6516.2316.4116.322.47%88,729
May 7, 202516.1616.1615.9416.0215.92-0.53%150,665
May 6, 202516.2516.3816.0916.1016.01-0.31%114,566
May 5, 202516.2316.3616.1316.1516.06-2.30%120,981
May 2, 202516.3216.5516.1516.5316.442.80%178,710
May 1, 202515.6316.2215.6316.0815.992.55%206,146
Apr 30, 202515.8415.8615.4615.6815.59-2.73%218,874
Apr 29, 202516.0716.2215.8916.1216.030.06%331,088
Apr 28, 202516.1816.2815.9816.1116.02-0.49%137,488
Apr 25, 202515.9416.2615.8016.1916.10-111,566
Apr 24, 202515.9416.2415.8316.1916.102.86%182,480
Apr 23, 202516.2116.4915.6315.7415.65-2.21%198,746
Apr 22, 202516.0816.2415.6916.1016.000.41%107,049
Apr 21, 202516.2816.2815.8116.0315.94-2.85%106,361
Apr 17, 202516.1516.6816.1516.5016.413.38%174,000
Apr 16, 202515.9316.2615.8115.9615.870.50%143,769
Apr 15, 202515.9616.1515.8315.8815.79-261,136
Apr 14, 202516.1616.2315.6715.8815.790.13%234,831
Apr 11, 202515.3215.9115.0615.8615.773.80%139,619
Apr 10, 202516.0616.0615.0015.2815.19-8.39%156,717
Apr 9, 202514.4516.8914.4116.6816.5812.93%438,475