Skip to main content
logo
iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEARCA: IEZ · Real-Time Price · USD
25.62
+0.33 (1.30%)
At close: Jan 29, 2026, 4:00 PM EST
25.61
-0.01 (-0.04%)
Pre-market: Jan 30, 2026, 4:48 AM EST

IEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202625.8726.3225.4225.6225.621.30%676,117
Jan 28, 202625.9026.0024.9725.2925.29-1.90%617,338
Jan 27, 202625.5025.9825.5025.7825.781.46%252,490
Jan 26, 202625.3125.5625.2025.4125.411.97%528,194
Jan 23, 202625.3125.7624.8624.9224.92-0.44%694,602
Jan 22, 202624.7625.0524.6925.0325.030.89%289,941
Jan 21, 202624.0724.8424.0724.8124.814.60%619,432
Jan 20, 202623.6723.9523.4923.7223.72-0.65%648,293
Jan 16, 202623.9623.9923.7323.8823.88-0.15%175,074
Jan 15, 202623.6023.9723.4023.9123.910.76%317,219
Jan 14, 202623.4723.9423.4723.7323.731.76%316,683
Jan 13, 202623.0623.4423.0623.3223.322.28%355,234
Jan 12, 202623.2323.2322.6722.8022.80-1.68%234,854
Jan 9, 202623.2423.3623.0123.1923.190.39%172,022
Jan 8, 202622.4023.1722.4023.1023.103.68%288,173
Jan 7, 202622.8122.8122.2022.2822.28-1.81%231,972
Jan 6, 202622.8623.0022.5422.6922.69-0.26%335,740
Jan 5, 202622.8223.1422.1922.7522.754.94%1,248,159
Jan 2, 202620.9321.7820.7921.6821.683.88%163,142
Dec 31, 202521.0221.0920.8420.8720.87-0.71%137,560
Dec 30, 202520.8521.1120.7721.0221.021.35%89,324
Dec 29, 202520.7320.8320.6420.7420.740.53%41,234
Dec 26, 202520.6820.7020.5520.6320.63-0.39%64,360
Dec 24, 202520.8120.8120.6820.7120.71-0.43%24,204
Dec 23, 202520.8520.9420.6820.8020.80-0.10%152,643
Dec 22, 202520.7421.0520.7420.8220.821.46%84,749
Dec 19, 202520.4120.6420.4120.5220.520.84%84,767
Dec 18, 202520.7020.7120.2820.3520.35-1.36%83,289
Dec 17, 202520.5320.6720.3620.6320.631.18%142,324
Dec 16, 202521.1821.1820.2420.3920.39-4.76%613,794
Dec 15, 202521.6721.6721.2521.4121.33-0.74%64,582
Dec 12, 202522.1122.1121.4821.5721.49-2.31%93,107
Dec 11, 202521.9022.2621.9022.0821.990.14%94,343
Dec 10, 202521.7422.1421.5422.0521.961.43%63,765
Dec 9, 202521.5121.8621.4821.7421.651.07%46,635
Dec 8, 202521.7621.8421.4521.5121.43-1.42%147,063
Dec 5, 202521.9722.2021.8221.8221.73-0.64%82,249
Dec 4, 202521.7522.1221.6521.9621.870.69%71,543
Dec 3, 202521.1321.8121.1321.8121.724.06%201,737
Dec 2, 202521.0421.0520.5820.9620.88-0.57%141,073
Dec 1, 202520.8721.2520.8721.0821.000.96%105,684
Nov 28, 202520.7920.9720.7920.8820.801.36%16,833
Nov 26, 202520.5820.8820.5420.6020.520.10%50,975
Nov 25, 202520.3620.6120.1020.5820.500.78%100,875
Nov 24, 202520.2820.5219.9820.4220.340.39%140,171
Nov 21, 202519.8820.4419.6720.3420.262.26%179,329
Nov 20, 202520.6220.9419.8719.8919.81-2.45%161,456
Nov 19, 202520.1320.4319.9820.3920.31-0.20%194,673
Nov 18, 202520.0820.6020.0820.4320.350.79%113,892
Nov 17, 202520.7320.9420.1320.2720.19-2.08%411,165