Skip to main content
logo
iShares U.S. Oil Equipment & Services ETF (IEZ)
NYSEARCA: IEZ · Real-Time Price · USD
27.12
-0.43 (-1.56%)
At close: Mar 6, 2026, 4:00 PM EST
27.12
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

IEZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.5527.5827.0327.1227.12-1.56%312,757
Mar 5, 202627.8827.9127.1427.5527.55-1.29%573,206
Mar 4, 202628.1028.3027.6527.9127.91-0.75%772,548
Mar 3, 202628.7328.7327.9328.1228.12-2.97%654,067
Mar 2, 202629.5729.5728.4328.9828.980.03%585,390
Feb 27, 202629.0029.1628.7528.9728.970.17%804,434
Feb 26, 202628.7829.1128.4728.9228.92-0.41%1,398,223
Feb 25, 202629.3929.4028.6729.0429.04-0.48%456,956
Feb 24, 202628.7429.2228.5029.1829.181.96%913,048
Feb 23, 202628.3729.1228.3728.6228.620.70%290,316
Feb 20, 202628.2028.6227.9628.4228.42-0.35%1,517,038
Feb 19, 202628.3928.6828.2228.5228.521.21%2,855,909
Feb 18, 202627.9528.2527.9028.1828.182.55%213,335
Feb 17, 202627.9328.0426.9827.4827.48-1.29%701,927
Feb 13, 202627.4628.1227.2127.8427.841.35%238,288
Feb 12, 202627.9428.1227.0827.4727.47-1.75%489,449
Feb 11, 202627.4928.0027.4427.9627.963.40%352,472
Feb 10, 202627.4427.4426.7827.0427.04-1.28%274,959
Feb 9, 202627.0427.5126.9827.3927.391.71%233,150
Feb 6, 202626.0727.1126.0726.9326.933.98%263,013
Feb 5, 202626.1326.3625.4425.9025.90-2.67%406,970
Feb 4, 202626.2726.7126.1626.6126.611.68%463,821
Feb 3, 202625.5726.1925.5626.1726.172.39%424,517
Feb 2, 202625.0625.7724.9825.5625.560.24%425,749
Jan 30, 202625.3825.5824.9725.5025.50-0.47%501,422
Jan 29, 202625.8726.3225.4225.6225.621.30%676,117
Jan 28, 202625.9026.0024.9725.2925.29-1.90%617,338
Jan 27, 202625.5025.9825.5025.7825.781.46%252,490
Jan 26, 202625.3125.5625.2025.4125.411.97%528,194
Jan 23, 202625.3125.7624.8624.9224.92-0.44%694,602
Jan 22, 202624.7625.0524.6925.0325.030.89%289,941
Jan 21, 202624.0724.8424.0724.8124.814.60%619,432
Jan 20, 202623.6723.9523.4923.7223.72-0.65%648,293
Jan 16, 202623.9623.9923.7323.8823.88-0.15%175,074
Jan 15, 202623.6023.9723.4023.9123.910.76%317,219
Jan 14, 202623.4723.9423.4723.7323.731.76%316,683
Jan 13, 202623.0623.4423.0623.3223.322.28%355,234
Jan 12, 202623.2323.2322.6722.8022.80-1.68%234,854
Jan 9, 202623.2423.3623.0123.1923.190.39%172,022
Jan 8, 202622.4023.1722.4023.1023.103.68%288,173
Jan 7, 202622.8122.8122.2022.2822.28-1.81%231,972
Jan 6, 202622.8623.0022.5422.6922.69-0.26%335,740
Jan 5, 202622.8223.1422.1922.7522.754.94%1,248,159
Jan 2, 202620.9321.7820.7921.6821.683.88%163,142
Dec 31, 202521.0221.0920.8420.8720.87-0.71%137,560
Dec 30, 202520.8521.1120.7721.0221.021.35%89,324
Dec 29, 202520.7320.8320.6420.7420.740.53%41,234
Dec 26, 202520.6820.7020.5520.6320.63-0.39%64,360
Dec 24, 202520.8120.8120.6820.7120.71-0.43%24,204
Dec 23, 202520.8520.9420.6820.8020.80-0.10%152,643