iShares U.S. Oil Equipment & Services ETF (IEZ)

NYSEARCA: IEZ · Real-Time Price · USD

28.90

+0.50 (1.76%)

At close: Sep 15, 2026, 4:00 PM EDT

28.88

-0.02 (-0.07%)

After-hours: Sep 15, 2026, 8:00 PM EDT

IEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	28.46	28.91	28.40	28.90	28.90	1.76%	438,628
Sep 14, 2026	29.60	29.60	28.32	28.40	28.40	-4.57%	261,347
Sep 11, 2026	29.89	30.12	29.42	29.76	29.76	-0.10%	372,111
Sep 10, 2026	30.73	30.73	29.63	29.79	29.79	-2.65%	214,225
Sep 9, 2026	30.76	31.43	30.57	30.60	30.60	-	160,366
Sep 8, 2026	30.86	31.11	30.59	30.60	30.60	0.16%	69,926
Sep 4, 2026	30.50	30.58	30.22	30.55	30.55	-0.42%	101,931
Sep 3, 2026	31.16	31.30	30.67	30.68	30.68	-1.45%	166,193
Sep 2, 2026	30.35	31.25	30.13	31.13	31.13	2.27%	254,730
Sep 1, 2026	30.81	30.88	30.41	30.44	30.44	-0.75%	232,496
Aug 31, 2026	30.35	30.93	30.15	30.67	30.67	2.47%	171,550
Aug 28, 2026	29.70	29.98	29.45	29.93	29.93	0.81%	145,754
Aug 27, 2026	28.95	30.00	28.84	29.69	29.69	2.20%	264,377
Aug 26, 2026	28.77	29.21	28.53	29.05	29.05	0.17%	122,472
Aug 25, 2026	29.07	29.48	29.00	29.00	29.00	-0.92%	282,117
Aug 24, 2026	29.54	29.54	28.82	29.27	29.27	-1.41%	167,117
Aug 21, 2026	29.92	30.15	29.46	29.69	29.69	-0.24%	100,196
Aug 20, 2026	30.11	30.33	29.70	29.76	29.76	-0.73%	138,254
Aug 19, 2026	30.40	30.46	29.83	29.98	29.98	-0.50%	95,635
Aug 18, 2026	30.64	30.70	30.11	30.13	30.13	-1.37%	98,417
Aug 17, 2026	30.43	30.56	30.14	30.55	30.55	0.79%	139,855
Aug 14, 2026	29.56	30.40	29.56	30.31	30.31	2.78%	153,265
Aug 13, 2026	29.47	29.72	29.19	29.49	29.49	-0.71%	220,299
Aug 12, 2026	29.88	29.93	29.69	29.70	29.70	-0.64%	105,111
Aug 11, 2026	29.62	29.96	29.62	29.89	29.89	1.08%	174,355
Aug 10, 2026	28.34	29.62	28.34	29.57	29.57	5.27%	167,368
Aug 7, 2026	28.21	28.60	28.04	28.09	28.09	-0.81%	160,029
Aug 6, 2026	28.10	28.73	28.10	28.32	28.32	2.20%	157,438
Aug 5, 2026	28.28	28.28	27.69	27.71	27.71	-1.81%	65,734
Aug 4, 2026	27.38	28.26	27.38	28.22	28.22	2.54%	97,453
Aug 3, 2026	27.36	27.62	27.03	27.52	27.52	-0.79%	98,508
Jul 31, 2026	27.39	27.84	27.11	27.74	27.74	2.14%	70,205
Jul 30, 2026	26.87	27.21	26.75	27.16	27.16	1.91%	172,645
Jul 29, 2026	27.52	27.52	26.64	26.65	26.65	-0.97%	135,800
Jul 28, 2026	27.79	27.79	26.84	26.91	26.91	-3.58%	113,277
Jul 27, 2026	28.16	28.79	27.79	27.91	27.91	-0.46%	143,303
Jul 24, 2026	27.89	28.44	27.89	28.04	28.04	2.41%	176,973
Jul 23, 2026	28.12	28.22	27.38	27.38	27.38	-1.30%	68,656
Jul 22, 2026	27.67	28.05	27.67	27.74	27.74	1.13%	49,472
Jul 21, 2026	26.94	27.52	26.50	27.43	27.43	2.20%	98,857
Jul 20, 2026	27.08	27.26	26.81	26.84	26.84	-1.03%	93,209
Jul 17, 2026	27.06	27.18	26.84	27.12	27.12	0.11%	77,402
Jul 16, 2026	27.35	27.43	27.01	27.09	27.09	-1.28%	193,254
Jul 15, 2026	27.78	27.89	26.92	27.44	27.44	-0.90%	170,570
Jul 14, 2026	27.91	28.02	27.39	27.69	27.69	0.65%	235,223
Jul 13, 2026	27.62	27.97	27.46	27.51	27.51	0.40%	204,301
Jul 10, 2026	27.11	27.42	27.11	27.40	27.40	1.37%	296,129
Jul 9, 2026	27.31	27.31	26.98	27.03	27.03	-1.06%	151,106
Jul 8, 2026	26.73	27.32	26.71	27.32	27.32	3.64%	512,340
Jul 7, 2026	26.00	26.55	25.98	26.36	26.36	1.97%	362,998