iShares U.S. Oil Equipment & Services ETF (IEZ)

NYSEARCA: IEZ · Real-Time Price · USD

31.67

+0.08 (0.25%)

At close: Apr 28, 2026, 4:00 PM EDT

31.77

+0.10 (0.32%)

After-hours: Apr 28, 2026, 8:00 PM EDT

IEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	31.88	32.10	31.57	31.67	31.67	0.25%	372,248
Apr 27, 2026	31.75	31.95	31.48	31.59	31.59	0.41%	340,835
Apr 24, 2026	30.71	31.59	30.51	31.46	31.46	3.15%	488,425
Apr 23, 2026	30.01	30.81	29.99	30.50	30.50	1.97%	1,503,875
Apr 22, 2026	29.50	30.06	29.50	29.91	29.91	2.50%	404,115
Apr 21, 2026	28.95	29.36	28.95	29.18	29.18	1.81%	347,445
Apr 20, 2026	28.86	29.09	28.33	28.66	28.66	-0.62%	501,571
Apr 17, 2026	28.54	29.07	28.24	28.84	28.84	-1.20%	386,027
Apr 16, 2026	28.89	29.41	28.89	29.19	29.19	0.69%	269,076
Apr 15, 2026	28.95	29.24	28.86	28.99	28.99	0.14%	424,263
Apr 14, 2026	29.48	29.48	28.86	28.95	28.95	-2.39%	306,179
Apr 13, 2026	29.60	29.88	29.40	29.66	29.66	0.75%	327,467
Apr 10, 2026	29.53	29.78	29.34	29.44	29.44	-0.51%	185,423
Apr 9, 2026	29.47	30.08	29.47	29.59	29.59	0.31%	229,976
Apr 8, 2026	28.42	29.60	28.37	29.50	29.50	1.27%	469,536
Apr 7, 2026	28.67	29.16	28.44	29.13	29.13	1.68%	1,546,089
Apr 6, 2026	28.41	28.79	28.41	28.65	28.65	0.39%	295,500
Apr 2, 2026	28.56	29.10	28.33	28.54	28.54	0.49%	451,081
Apr 1, 2026	28.58	28.96	28.15	28.40	28.40	-1.90%	805,028
Mar 31, 2026	29.00	29.52	28.62	28.95	28.95	0.63%	519,894
Mar 30, 2026	30.21	30.35	28.69	28.77	28.77	-3.49%	608,393
Mar 27, 2026	29.46	30.00	29.44	29.81	29.81	0.88%	383,013
Mar 26, 2026	29.24	29.76	29.21	29.55	29.55	0.41%	485,204
Mar 25, 2026	29.23	29.62	29.17	29.43	29.43	0.58%	221,214
Mar 24, 2026	28.59	29.53	28.59	29.26	29.26	1.95%	390,449
Mar 23, 2026	27.87	28.93	27.78	28.70	28.70	3.42%	336,100
Mar 20, 2026	28.25	28.35	27.56	27.75	27.75	-1.49%	789,528
Mar 19, 2026	27.13	28.31	27.10	28.17	28.17	3.15%	605,049
Mar 18, 2026	27.42	27.72	27.24	27.31	27.31	-0.73%	206,445
Mar 17, 2026	26.92	27.71	26.92	27.51	27.51	3.15%	289,550
Mar 16, 2026	26.65	26.83	26.34	26.67	26.61	0.38%	741,032
Mar 13, 2026	26.61	26.80	26.35	26.57	26.51	-0.37%	363,423
Mar 12, 2026	27.46	27.46	26.53	26.67	26.61	-4.10%	553,270
Mar 11, 2026	27.45	27.95	27.21	27.81	27.74	0.36%	278,579
Mar 10, 2026	27.46	28.04	27.35	27.71	27.64	0.65%	363,688
Mar 9, 2026	27.04	27.56	26.60	27.53	27.46	1.51%	526,372
Mar 6, 2026	27.55	27.58	27.03	27.12	27.05	-1.56%	312,823
Mar 5, 2026	27.88	27.91	27.14	27.55	27.48	-1.29%	573,257
Mar 4, 2026	28.10	28.30	27.65	27.91	27.84	-0.75%	775,013
Mar 3, 2026	28.73	28.73	27.93	28.12	28.05	-2.97%	655,425
Mar 2, 2026	29.57	29.57	28.43	28.98	28.91	0.03%	587,398
Feb 27, 2026	29.00	29.16	28.75	28.97	28.90	0.17%	804,753
Feb 26, 2026	28.78	29.11	28.47	28.92	28.85	-0.41%	1,398,910
Feb 25, 2026	29.39	29.40	28.67	29.04	28.97	-0.48%	457,813
Feb 24, 2026	28.74	29.22	28.50	29.18	29.11	1.96%	915,681
Feb 23, 2026	28.37	29.12	28.37	28.62	28.55	0.70%	290,316
Feb 20, 2026	28.20	28.62	27.96	28.42	28.35	-0.35%	1,517,058
Feb 19, 2026	28.39	28.68	28.22	28.52	28.45	1.21%	2,855,909
Feb 18, 2026	27.95	28.25	27.90	28.18	28.11	2.55%	213,422
Feb 17, 2026	27.93	28.04	26.98	27.48	27.41	-1.29%	705,834