Skip to main content
Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
26.67
-0.14 (-0.54%)
Feb 21, 2025, 3:39 PM EST - Market closed

IFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.8426.8426.6526.6726.67-0.54%21,695
Feb 20, 202526.8926.8926.7026.8126.810.41%20,566
Feb 19, 202526.7426.7526.6626.7026.70-0.56%25,085
Feb 18, 202527.0327.0326.7926.8526.850.39%41,229
Feb 14, 202526.8726.8726.7126.7526.750.15%9,047
Feb 13, 202526.6726.7526.6026.7026.700.67%18,325
Feb 12, 202526.4326.5626.4326.5326.530.13%21,089
Feb 11, 202526.4726.5326.4226.4926.490.31%16,353
Feb 10, 202526.5326.5326.3826.4126.410.27%9,724
Feb 7, 202526.4926.4926.3226.3426.34-0.53%20,814
Feb 6, 202526.4826.5226.4126.4826.480.31%34,126
Feb 5, 202526.3626.4126.3126.4026.400.61%10,807
Feb 4, 202526.1926.2526.1526.2426.240.67%228,980
Feb 3, 202526.0326.2325.9526.0726.07-0.61%66,274
Jan 31, 202526.4226.5326.1726.2326.23-0.86%149,850
Jan 30, 202526.5626.5626.4526.4526.451.03%400
Jan 29, 202526.2026.2026.1826.1826.18-0.01%1,137
Jan 28, 202526.1626.1926.1526.1926.19-0.13%1,158
Jan 27, 202526.1426.2226.1426.2226.220.02%808
Jan 24, 202526.2726.2826.2226.2226.220.66%989
Jan 23, 202525.9526.0625.9526.0426.040.61%1,069
Jan 22, 202525.8925.8925.8925.8925.89-0.14%10
Jan 21, 202525.8825.9225.8825.9225.921.64%3,800
Jan 17, 202525.5125.5125.5125.5125.510.37%1,019
Jan 16, 202525.3825.4125.3825.4125.410.31%1,019
Jan 15, 202525.3325.3325.3325.3325.330.77%500
Jan 14, 202525.0825.1425.0825.1425.140.17%500
Jan 13, 202525.0825.1025.0125.1025.10-0.16%3,471
Jan 10, 202525.1725.1725.1425.1425.14-1.09%591
Jan 8, 202525.3325.4125.3325.4125.41-0.13%557
Jan 7, 202525.4925.4925.4525.4525.450.03%223
Jan 6, 202525.4425.4425.4425.4425.440.67%1,426
Jan 3, 202525.2625.2725.2125.2725.270.14%16,742
Jan 2, 202525.2425.2425.2425.2425.24-0.26%80
Dec 31, 202425.2925.3325.2925.3025.30-0.02%2,327
Dec 30, 202425.3125.3125.3125.3125.31-0.43%30,110
Dec 27, 202425.4225.4225.4225.4225.42-0.13%4,065,333
Dec 26, 202425.4225.4525.4225.4525.450.37%200
Dec 24, 202425.3625.3625.3625.3625.360.14%1,889
Dec 23, 202425.2725.3225.2725.3225.320.12%1,889
Dec 20, 202425.2925.2925.2925.2925.29-0.26%45
Dec 19, 202425.3025.3625.3025.3625.36-0.01%800
Dec 18, 202425.4125.4125.3625.3625.36-1.79%600
Dec 17, 202425.8725.8725.7825.8225.82-0.36%1,614
Dec 16, 202425.8425.9125.8425.9125.91-0.12%202
Dec 13, 202425.9025.9525.9025.9525.95-0.25%452
Dec 12, 202426.0126.0126.0126.0126.01-0.77%68
Dec 11, 202426.2126.2126.2126.2126.210.42%21
Dec 10, 202426.0926.1026.0926.1026.10-0.77%5,263
Dec 9, 202426.3126.3126.3126.3126.310.06%-
Dec 6, 202426.2626.2926.2626.2926.29-0.14%4,537
Dec 5, 202426.3326.3326.3326.3326.330.37%68
Dec 4, 202426.2126.2326.1926.2326.230.02%2,850
Dec 3, 202426.1926.2426.1926.2226.220.47%1,522
Dec 2, 202426.1026.1026.1026.1026.100.29%46
Nov 29, 202426.0326.0326.0326.0326.031.01%2,398
Nov 27, 202425.7325.7725.7325.7725.770.35%2,398
Nov 26, 202425.6825.6825.6825.6825.68-0.43%331
Nov 25, 202425.8125.8125.7925.7925.790.32%331
Nov 22, 202425.7025.7025.7025.7025.700.23%100
Nov 21, 202425.6525.6525.6525.6525.650.08%-
Nov 20, 202425.6325.6325.6325.6325.63-0.28%2,111
Nov 19, 202425.6425.7025.6325.7025.70-0.07%2,111
Nov 18, 202425.7225.7225.7225.7225.720.25%20
Nov 15, 202425.6525.6525.6325.6525.65-0.14%1,076
Nov 14, 202425.8825.8825.6825.6925.69-0.05%2,600
Nov 13, 202425.7225.7225.6725.7025.70-0.48%1,500
Nov 12, 202425.8225.8225.8225.8225.82-1.45%63
Nov 11, 202426.1626.2126.1626.2126.210.05%4,613
Nov 8, 202426.1926.1926.1926.1926.19-1.15%-
Nov 7, 202426.5026.5026.5026.5026.501.13%-
Nov 6, 202426.2026.2026.2026.2026.20-1.24%420
Nov 5, 202426.4926.5326.4926.5326.530.72%420
Nov 4, 202426.3426.3426.3426.3426.340.09%65
Nov 1, 202426.3926.4126.3226.3226.320.21%1,089
Oct 31, 202426.1526.2626.1526.2626.26-0.59%400
Oct 30, 202426.4226.4226.4226.4226.42-0.47%-
Oct 29, 202426.5526.5526.5526.5526.55-0.34%180
Oct 28, 202426.6026.6426.6026.6426.640.68%180
Oct 25, 202426.5326.5326.4426.4626.46-0.25%450
Oct 24, 202426.4426.5226.4426.5226.520.42%566
Oct 23, 202426.4126.4126.4126.4126.41-0.85%9
Oct 22, 202426.6426.6426.6426.6426.64-0.37%48
Oct 21, 202426.7426.7426.7426.7426.74-0.95%22
Oct 18, 202426.9926.9926.9926.9926.990.47%-
Oct 17, 202426.8726.8726.8726.8726.870.04%-
Oct 16, 202426.8626.8626.8626.8626.860.15%777
Oct 15, 202426.9126.9126.7726.8226.82-1.23%777
Oct 14, 202427.1227.1527.1227.1527.150.18%148
Oct 11, 202427.0327.1027.0327.1027.100.50%1,110
Oct 10, 202426.9726.9726.9726.9726.97-0.12%-
Oct 9, 202427.0027.0027.0027.0027.000.08%3,099
Oct 8, 202426.9326.9826.9126.9826.98-0.07%3,099
Oct 7, 202426.9827.0026.9827.0027.00-0.41%100
Oct 4, 202427.0527.1127.0527.1127.110.45%245
Oct 3, 202426.9726.9926.9726.9926.99-0.64%126
Oct 2, 202427.1027.1627.1027.1627.16-0.15%5,660
Oct 1, 202427.2027.2027.2027.2027.20-0.46%197
Sep 30, 202427.3027.3327.3027.3327.33-0.31%1,279
Sep 27, 202427.4127.4127.4127.4127.41-0.33%1,140