Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
29.77
+0.16 (0.54%)
At close: Nov 26, 2025, 4:00 PM EST
29.77
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST
IFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | - | 0.54% | - |
| Nov 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.55% | 13 |
| Nov 24, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.18% | 122 |
| Nov 21, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.91% | 69 |
| Nov 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.74% | 92 |
| Nov 19, 2025 | 29.29 | 29.35 | 29.29 | 29.35 | 29.35 | -0.16% | 1,904 |
| Nov 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.44% | 41 |
| Nov 17, 2025 | 29.57 | 29.57 | 29.53 | 29.53 | 29.52 | -0.67% | 203 |
| Nov 14, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.72 | 0.02% | - |
| Nov 13, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.38% | 25 |
| Nov 12, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.19% | - |
| Nov 11, 2025 | 29.80 | 29.80 | 29.74 | 29.78 | 29.78 | 0.19% | 8,791 |
| Nov 10, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% | 2 |
| Nov 7, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.17% | 163 |
| Nov 6, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% | 109 |
| Nov 5, 2025 | 29.50 | 29.55 | 29.50 | 29.55 | 29.55 | 0.32% | 6,824 |
| Nov 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44% | 36 |
| Nov 3, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.01% | 10 |
| Oct 31, 2025 | 29.54 | 29.59 | 29.54 | 29.59 | 29.59 | -0.08% | 586 |
| Oct 30, 2025 | 29.62 | 29.62 | 29.61 | 29.61 | 29.61 | -0.10% | 1,543 |
| Oct 29, 2025 | 29.71 | 29.71 | 29.64 | 29.64 | 29.64 | -0.22% | 162 |
| Oct 28, 2025 | 29.71 | 29.71 | 29.70 | 29.70 | 29.70 | - | 767 |
| Oct 27, 2025 | 29.66 | 29.70 | 29.65 | 29.70 | 29.70 | 0.22% | 8,520 |
| Oct 24, 2025 | 29.59 | 29.67 | 29.59 | 29.64 | 29.64 | 0.14% | 1,421 |
| Oct 23, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.18% | - |
| Oct 22, 2025 | 29.48 | 29.54 | 29.48 | 29.54 | 29.54 | -0.11% | 352 |
| Oct 21, 2025 | 29.55 | 29.58 | 29.55 | 29.58 | 29.58 | -0.14% | 320 |
| Oct 20, 2025 | 29.57 | 29.62 | 29.57 | 29.62 | 29.62 | 0.39% | 659 |
| Oct 17, 2025 | 29.43 | 29.50 | 29.43 | 29.50 | 29.50 | 0.20% | 1,493 |
| Oct 16, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.09% | 57 |
| Oct 15, 2025 | 29.44 | 29.44 | 29.37 | 29.42 | 29.42 | 0.17% | 2,642 |
| Oct 14, 2025 | 29.31 | 29.37 | 29.31 | 29.37 | 29.37 | 0.10% | 17,097 |
| Oct 13, 2025 | 29.28 | 29.34 | 29.28 | 29.34 | 29.34 | 0.45% | 249 |
| Oct 10, 2025 | 29.28 | 29.28 | 29.21 | 29.21 | 29.21 | -0.86% | 6,549 |
| Oct 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.26% | 297 |
| Oct 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% | - |
| Oct 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% | 2 |
| Oct 6, 2025 | 29.56 | 29.59 | 29.56 | 29.59 | 29.59 | 0.03% | 467 |
| Oct 3, 2025 | 29.55 | 29.58 | 29.53 | 29.58 | 29.58 | 0.27% | 3,524 |
| Oct 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.04% | - |
| Oct 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.38% | 43 |
| Sep 30, 2025 | 29.42 | 29.42 | 29.36 | 29.38 | 29.38 | 0.09% | 380 |
| Sep 29, 2025 | 29.39 | 29.39 | 29.35 | 29.35 | 29.35 | 0.17% | 341 |
| Sep 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.36% | 40 |
| Sep 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.26% | - |
| Sep 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17% | - |
| Sep 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% | - |
| Sep 22, 2025 | 29.26 | 29.34 | 29.26 | 29.34 | 29.34 | 0.06% | 605 |
| Sep 19, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.04% | - |
| Sep 18, 2025 | 29.29 | 29.35 | 29.29 | 29.34 | 29.34 | 0.34% | 1,286 |