IFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.30	29.30	29.20	29.26	29.26	-0.48%	5,945
Mar 26, 2026	29.61	29.64	29.40	29.40	29.40	-1.22%	23,788
Mar 25, 2026	29.81	29.84	29.70	29.76	29.76	0.84%	2,039
Mar 24, 2026	29.35	29.58	29.35	29.51	29.51	-0.29%	10,532
Mar 23, 2026	29.64	29.82	29.44	29.60	29.60	1.40%	10,904
Mar 20, 2026	29.58	29.58	29.19	29.19	29.19	-2.01%	8,085
Mar 19, 2026	29.56	29.81	29.53	29.79	29.79	0.03%	9,649
Mar 18, 2026	29.93	29.99	29.78	29.78	29.78	-0.87%	12,610
Mar 17, 2026	30.15	30.15	29.99	30.04	30.04	0.30%	6,431
Mar 16, 2026	29.96	30.00	29.87	29.95	29.95	1.00%	4,712
Mar 13, 2026	29.96	29.98	29.62	29.66	29.65	-0.68%	12,126
Mar 12, 2026	29.99	29.99	29.85	29.86	29.86	-0.80%	3,136
Mar 11, 2026	30.05	30.15	30.02	30.10	30.10	-0.14%	31,834
Mar 10, 2026	30.17	30.39	30.07	30.14	30.14	0.06%	24,631
Mar 9, 2026	29.88	30.14	29.63	30.12	30.12	0.46%	27,031
Mar 6, 2026	30.01	30.11	29.92	29.99	29.99	-0.47%	9,337
Mar 5, 2026	30.30	30.30	30.00	30.13	30.13	-1.23%	19,545
Mar 4, 2026	30.38	30.55	30.37	30.50	30.50	0.61%	28,414
Mar 3, 2026	30.27	30.46	30.00	30.32	30.32	-1.67%	36,612
Mar 2, 2026	30.95	30.95	30.75	30.83	30.83	-1.01%	60,639
Feb 27, 2026	31.14	31.23	31.12	31.15	31.15	-0.20%	6,456
Feb 26, 2026	31.30	31.30	31.06	31.21	31.21	0.13%	76,666
Feb 25, 2026	31.15	31.22	31.10	31.17	31.17	0.43%	29,874
Feb 24, 2026	30.98	31.07	30.98	31.04	31.04	0.08%	30,512
Feb 23, 2026	31.15	31.15	30.94	31.01	31.01	-0.19%	45,851
Feb 20, 2026	30.94	31.07	30.93	31.07	31.07	0.29%	28,411
Feb 19, 2026	30.86	30.98	30.85	30.98	30.98	-0.10%	72,476
Feb 18, 2026	31.12	31.12	30.91	31.01	31.01	0.16%	71,318
Feb 17, 2026	30.85	31.06	30.78	30.96	30.96	0.14%	52,917
Feb 13, 2026	30.92	30.98	30.78	30.92	30.92	-0.08%	40,992
Feb 12, 2026	31.15	31.15	30.85	30.94	30.94	-0.47%	58,489
Feb 11, 2026	30.99	31.10	30.94	31.09	31.09	0.34%	76,530
Feb 10, 2026	31.03	31.03	30.92	30.98	30.98	0.37%	58,687
Feb 9, 2026	30.79	30.96	30.79	30.87	30.87	0.36%	46,998
Feb 6, 2026	30.69	30.81	30.56	30.75	30.75	1.00%	133,809
Feb 5, 2026	30.57	30.57	30.33	30.45	30.45	-0.63%	188,219
Feb 4, 2026	30.72	30.80	30.53	30.64	30.64	0.17%	108,242
Feb 3, 2026	30.59	30.59	30.47	30.59	30.59	0.03%	202,067
Feb 2, 2026	30.57	30.61	30.44	30.58	30.58	0.27%	968,401
Jan 30, 2026	31.90	33.48	30.45	30.50	30.50	0.06%	276,542
Jan 29, 2026	30.49	30.64	30.46	30.48	30.48	0.18%	8,115
Jan 28, 2026	30.48	30.48	30.37	30.43	30.43	-0.19%	38,611
Jan 27, 2026	30.49	30.50	30.45	30.49	30.49	0.13%	9,319
Jan 26, 2026	30.51	30.51	30.40	30.45	30.45	-0.02%	12,163
Jan 23, 2026	30.40	30.49	30.40	30.45	30.45	0.08%	11,146
Jan 22, 2026	30.45	30.48	30.39	30.43	30.43	-	11,262
Jan 21, 2026	30.44	30.46	30.37	30.43	30.42	0.05%	4,874
Jan 20, 2026	30.41	30.41	30.37	30.41	30.41	-0.03%	602
Jan 16, 2026	30.44	30.46	30.37	30.42	30.42	0.04%	2,694
Jan 15, 2026	30.36	30.41	30.36	30.41	30.41	0.03%	668