Skip to main content
Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
27.59
+0.06 (0.24%)
At close: May 9, 2025, 4:00 PM
27.59
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

IFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202527.5627.6327.5427.5927.590.24%6,927
May 8, 202527.5227.5327.5227.5327.53-0.20%4,250
May 7, 202527.5327.6527.5327.5827.58-0.18%2,336
May 6, 202527.5927.6927.5827.6327.630.02%2,267
May 5, 202527.5627.6327.5627.6327.630.11%450
May 2, 202527.5127.6127.5127.6027.600.92%938
May 1, 202527.3827.4227.3427.3427.34-0.18%3,271
Apr 30, 202527.4227.4227.3927.3927.39-576
Apr 29, 202527.4127.4127.3127.4027.400.09%1,661
Apr 28, 202527.2927.3727.2927.3727.370.40%2,440
Apr 25, 202527.1727.2927.1727.2627.260.28%2,663
Apr 24, 202527.2027.2127.1927.1927.190.70%781
Apr 23, 202526.9527.0026.9527.0027.000.33%370
Apr 22, 202526.8827.0126.8826.9126.911.20%1,598
Apr 21, 202526.6826.6826.5326.5926.59-0.31%9,707
Apr 17, 202526.6426.7426.6426.6726.670.75%1,450
Apr 16, 202526.5226.5226.4726.4726.47-0.33%817
Apr 15, 202526.6626.6626.5326.5626.560.51%2,794
Apr 14, 202526.4226.4226.4226.4226.420.72%33
Apr 11, 202525.8326.2925.8326.2326.231.53%5,113
Apr 10, 202525.6925.8425.6325.8425.84-1.15%3,058
Apr 9, 202525.1226.1425.1226.1426.144.25%1,938
Apr 8, 202525.6025.6025.0725.0725.07-0.30%1,117
Apr 7, 202524.8625.4724.8625.1525.15-1.42%7,119
Apr 4, 202525.9925.9925.5125.5125.51-3.84%6,963
Apr 3, 202526.6126.6126.5326.5326.53-1.17%2,504
Apr 2, 202526.7826.8526.7626.8526.850.13%806
Apr 1, 202526.7526.8926.7526.8126.810.06%1,705
Mar 31, 202526.7626.7926.6926.7926.79-0.58%849
Mar 28, 202526.9526.9726.9126.9526.95-0.54%1,225
Mar 27, 202527.0827.1427.0627.1027.100.06%6,455
Mar 26, 202527.1827.1927.0727.0827.08-0.64%20,913
Mar 25, 202527.2427.3027.2427.2627.260.20%13,139
Mar 24, 202527.1527.2027.1127.2027.200.31%1,250
Mar 21, 202527.0927.1227.0927.1227.12-0.42%1,435
Mar 20, 202527.1127.2327.1127.2327.23-0.24%8,707
Mar 19, 202527.2527.3427.2027.3027.300.15%16,494
Mar 18, 202527.1827.2627.1827.2627.26-0.11%356
Mar 17, 202527.1827.2927.1827.2927.290.74%651
Mar 14, 202527.0427.0927.0027.0927.091.01%5,812
Mar 13, 202526.8726.8726.8226.8226.82-0.33%671
Mar 12, 202526.9226.9526.9126.9126.910.32%20,272
Mar 11, 202526.7726.8326.7726.8226.82-0.08%381
Mar 10, 202527.0227.0226.8426.8426.84-1.39%335
Mar 7, 202527.1927.2227.1927.2227.220.52%239
Mar 6, 202527.1627.1927.0427.0827.08-0.68%2,589
Mar 5, 202527.1727.2627.1427.2627.261.26%16,631
Mar 4, 202526.7827.0226.7626.9226.920.21%5,878
Mar 3, 202527.1827.1826.8626.8626.860.63%205,800
Feb 28, 202526.7126.7426.5826.6926.69-0.10%6,240