Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
29.50
+0.06 (0.19%)
At close: Oct 17, 2025, 4:00 PM EDT
29.50
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
IFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.43 | 29.50 | 29.43 | 29.50 | 29.50 | 0.20% | 1,493 |
| Oct 16, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.09% | 57 |
| Oct 15, 2025 | 29.44 | 29.44 | 29.37 | 29.42 | 29.42 | 0.17% | 2,642 |
| Oct 14, 2025 | 29.31 | 29.37 | 29.31 | 29.37 | 29.37 | 0.10% | 17,097 |
| Oct 13, 2025 | 29.28 | 29.34 | 29.28 | 29.34 | 29.34 | 0.45% | 249 |
| Oct 10, 2025 | 29.28 | 29.28 | 29.21 | 29.21 | 29.21 | -0.86% | 6,549 |
| Oct 9, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.26% | 297 |
| Oct 8, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.10% | - |
| Oct 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.27% | 2 |
| Oct 6, 2025 | 29.56 | 29.59 | 29.56 | 29.59 | 29.59 | 0.03% | 467 |
| Oct 3, 2025 | 29.55 | 29.58 | 29.53 | 29.58 | 29.58 | 0.27% | 3,524 |
| Oct 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.04% | - |
| Oct 1, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.38% | 43 |
| Sep 30, 2025 | 29.42 | 29.42 | 29.36 | 29.38 | 29.38 | 0.09% | 380 |
| Sep 29, 2025 | 29.39 | 29.39 | 29.35 | 29.35 | 29.35 | 0.17% | 341 |
| Sep 26, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.36% | 40 |
| Sep 25, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.26% | - |
| Sep 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17% | - |
| Sep 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07% | - |
| Sep 22, 2025 | 29.26 | 29.34 | 29.26 | 29.34 | 29.34 | 0.06% | 605 |
| Sep 19, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.04% | - |
| Sep 18, 2025 | 29.29 | 29.35 | 29.29 | 29.34 | 29.34 | 0.34% | 1,286 |
| Sep 17, 2025 | 29.30 | 29.30 | 29.21 | 29.24 | 29.24 | -0.28% | 1,548 |
| Sep 16, 2025 | 29.30 | 29.32 | 29.30 | 29.32 | 29.32 | -0.11% | 27,943 |
| Sep 15, 2025 | 29.32 | 29.35 | 29.31 | 29.35 | 29.35 | 0.20% | 2,844 |
| Sep 12, 2025 | 29.25 | 29.29 | 29.23 | 29.29 | 29.29 | -0.15% | 4,170 |
| Sep 11, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.45% | - |
| Sep 10, 2025 | 29.18 | 29.21 | 29.18 | 29.21 | 29.21 | -0.04% | 159 |
| Sep 9, 2025 | 29.20 | 29.22 | 29.17 | 29.22 | 29.22 | -0.01% | 1,177 |
| Sep 8, 2025 | 29.20 | 29.22 | 29.20 | 29.22 | 29.22 | 0.33% | 154 |
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.23% | 105 |
| Sep 4, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.43% | 28 |
| Sep 3, 2025 | 28.98 | 28.98 | 28.90 | 28.93 | 28.93 | 0.12% | 2,228 |
| Sep 2, 2025 | 28.91 | 28.91 | 28.90 | 28.90 | 28.90 | -0.62% | 5,782 |
| Aug 29, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.20% | 6,937 |
| Aug 28, 2025 | 29.11 | 29.15 | 29.11 | 29.14 | 29.14 | 0.03% | 6,937 |
| Aug 27, 2025 | 29.15 | 29.15 | 29.02 | 29.13 | 29.13 | 0.15% | 5,266 |
| Aug 26, 2025 | 29.06 | 29.11 | 29.05 | 29.09 | 29.09 | -0.15% | 6,101 |
| Aug 25, 2025 | 29.16 | 29.16 | 29.06 | 29.13 | 29.13 | -0.46% | 5,803 |
| Aug 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.62% | 95 |
| Aug 21, 2025 | 29.04 | 29.08 | 29.04 | 29.08 | 29.08 | -0.26% | 1,111 |
| Aug 20, 2025 | 29.13 | 29.16 | 29.10 | 29.16 | 29.16 | 0.14% | 1,383 |
| Aug 19, 2025 | 29.12 | 29.12 | 29.06 | 29.12 | 29.12 | 0.17% | 3,762 |
| Aug 18, 2025 | 29.07 | 29.10 | 29.05 | 29.07 | 29.07 | -0.12% | 7,416 |
| Aug 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.15% | 133 |
| Aug 14, 2025 | 29.01 | 29.06 | 28.97 | 29.06 | 29.06 | 0.05% | 2,726 |
| Aug 13, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.21% | 7 |
| Aug 12, 2025 | 28.94 | 28.98 | 28.94 | 28.98 | 28.98 | 0.59% | 299 |
| Aug 11, 2025 | 28.83 | 28.83 | 28.79 | 28.81 | 28.81 | -0.21% | 1,506 |
| Aug 8, 2025 | 28.83 | 28.87 | 28.83 | 28.87 | 28.87 | 0.33% | 2,394 |