Skip to main content
Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
26.16
-0.26 (-0.98%)
Oct 31, 2024, 12:43 PM EDT - Market closed

IFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202426.1526.2626.1526.2626.26-0.61%400
Oct 30, 202426.4226.4226.4226.4226.42-0.49%-
Oct 29, 202426.5526.5526.5526.5526.55-0.30%-
Oct 28, 202426.6026.6326.6026.6326.630.64%200
Oct 25, 202426.5326.5326.4426.4626.46-0.23%500
Oct 24, 202426.4426.5226.4426.5226.520.42%600
Oct 23, 202426.4126.4126.4126.4126.41-0.86%100
Oct 22, 202426.6426.6426.6426.6426.64-0.37%100
Oct 21, 202426.7426.7426.7426.7426.74-0.93%100
Oct 18, 202426.9926.9926.9926.9926.990.48%-
Oct 17, 202426.8626.8626.8626.8626.860.04%-
Oct 16, 202426.8526.8526.8526.8526.850.11%-
Oct 15, 202426.9126.9126.7726.8226.82-1.22%800
Oct 14, 202427.1227.1527.1227.1527.150.18%148
Oct 11, 202427.0327.1027.0327.1027.100.48%1,110
Oct 10, 202426.9726.9726.9726.9726.97-0.11%-
Oct 9, 202427.0027.0027.0027.0027.000.07%-
Oct 8, 202426.9326.9826.9126.9826.98-0.07%3,100
Oct 7, 202426.9827.0026.9827.0027.00-0.41%100
Oct 4, 202427.0527.1127.0527.1127.110.44%245
Oct 3, 202426.9726.9926.9726.9926.99-0.63%130
Oct 2, 202427.1027.1627.1027.1627.16-0.15%5,700
Oct 1, 202427.2027.2027.2027.2027.20-0.48%200
Sep 30, 202427.3027.3327.3027.3327.33-0.29%1,300
Sep 27, 202427.4127.4127.4127.4127.41-0.33%-
Sep 26, 202427.4427.5027.3927.5027.501.29%1,140
Sep 25, 202427.1527.1527.1527.1527.15-0.33%-
Sep 24, 202427.2427.2427.2427.2427.240.37%-
Sep 23, 202427.1427.1427.1427.1427.140.22%100
Sep 20, 202427.0827.0827.0827.0827.08-0.59%100
Sep 19, 202427.2427.2427.2427.2427.241.30%-
Sep 18, 202426.8926.8926.8926.8926.89-0.11%200
Sep 17, 202426.9926.9926.9226.9226.92-0.48%3,600
Sep 16, 202426.9327.0526.9327.0527.050.60%312
Sep 13, 202426.8926.8926.8926.8926.890.22%-
Sep 12, 202426.6226.8326.6226.8326.830.64%200
Sep 11, 202426.6626.6626.6626.6626.660.38%232
Sep 10, 202426.4926.5626.4926.5626.56-0.34%2,100
Sep 9, 202426.6526.6526.6526.6526.650.68%-
Sep 6, 202426.4726.4726.4726.4726.47-1.23%-
Sep 5, 202426.8126.8126.8026.8026.80-0.07%1,011
Sep 4, 202426.8226.8226.8226.8226.82-0.26%-
Sep 3, 202427.1727.1726.8926.8926.89-1.18%700
Aug 30, 202427.2427.2427.2127.2127.210.18%1,000
Aug 29, 202427.2027.2127.1627.1627.160.26%501
Aug 28, 202427.2027.2027.0927.0927.09-0.04%600
Aug 27, 202427.0727.2027.0527.1027.100.15%15,300
Aug 26, 202427.0627.0627.0327.0627.06-0.11%600
Aug 23, 202427.0927.0927.0627.0927.091.01%1,100
Aug 22, 202426.7926.8226.7926.8226.82-0.37%200
Aug 21, 202426.8826.9226.8526.9226.920.52%700
Aug 20, 202426.7826.7826.7826.7826.78-0.19%-
Aug 19, 202426.8326.8326.8326.8326.830.94%-
Aug 16, 202426.4826.5826.4826.5826.580.38%729
Aug 15, 202426.4526.4826.4526.4826.480.80%9,228
Aug 14, 202426.2726.2726.2726.2726.270.27%100
Aug 13, 202426.1826.2026.1826.2026.201.24%517
Aug 12, 202425.8425.8825.8425.8825.88-0.08%500
Aug 9, 202425.8225.9025.8125.9025.900.27%904
Aug 8, 202425.8325.8325.8325.8325.831.02%-
Aug 7, 202425.5725.5725.5725.5725.570.27%-
Aug 6, 202425.3125.5025.3125.5025.500.08%400
Aug 5, 202425.4825.4825.4825.4825.48-1.24%-
Aug 2, 202425.7125.8025.7125.8025.80-1.04%444
Aug 1, 202426.0726.0726.0726.0726.07-1.84%-
Jul 31, 202426.5626.5626.5626.5626.560.99%-
Jul 30, 202426.2326.3026.2326.3026.300.15%200
Jul 29, 202426.2626.2626.2626.2626.26-0.27%-
Jul 26, 202426.3326.3326.3326.3326.330.80%-
Jul 25, 202426.1226.1226.1226.1226.12-0.38%-
Jul 24, 202426.3326.3326.2226.2226.22-0.87%100
Jul 23, 202426.4526.4526.4526.4526.45-0.36%100
Jul 22, 202426.5526.5526.5526.5526.550.74%-
Jul 19, 202426.3526.3526.3526.3526.35-0.49%20
Jul 18, 202426.5126.5126.4826.4826.48-0.71%120
Jul 17, 202426.6526.6726.6226.6726.67-0.19%340
Jul 16, 202426.6526.7226.6526.7226.720.30%195
Jul 15, 202426.6426.6426.6426.6426.64-0.54%40
Jul 12, 202426.7926.7926.7926.7926.790.68%-
Jul 11, 202426.6126.6126.6126.6126.610.19%-
Jul 10, 202426.5626.5626.5626.5626.560.95%-
Jul 9, 202426.3126.3126.3126.3126.31-0.30%9
Jul 8, 202426.3826.3826.3826.3826.38-0.31%12
Jul 5, 202426.4726.4726.4726.4726.470.52%1
Jul 3, 202426.2926.3326.2926.3326.330.70%822
Jul 2, 202426.1526.1526.1526.1526.150.20%55
Jul 1, 202426.0726.0926.0626.0926.090.17%1,613
Jun 28, 202426.0526.0526.0526.0526.050.05%1
Jun 27, 202426.0426.0426.0426.0426.040.08%80
Jun 26, 202426.0126.0126.0126.0126.01-0.46%1
Jun 25, 202426.1026.1426.1026.1426.140.17%121
Jun 24, 202426.1026.1026.0926.0926.090.47%1,302
Jun 21, 202425.9725.9725.9725.9725.97-0.43%587
Jun 20, 202425.9526.0825.9526.0826.080.13%1,350
Jun 18, 202426.0526.0526.0126.0526.050.27%510
Jun 17, 202425.9825.9825.9825.9825.980.28%2
Jun 14, 202425.8725.9025.8525.9025.90-0.81%14,801
Jun 13, 202426.0226.1226.0226.1226.12-0.89%907
Jun 12, 202426.4426.4426.3326.3526.350.80%1,483
Jun 11, 202426.1426.1426.1426.1426.14-0.76%-