Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
31.15
-0.06 (-0.20%)
Feb 27, 2026, 4:00 PM EST - Market closed
IFEB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 31.14 | 31.23 | 31.12 | 31.15 | 31.15 | -0.20% | 6,456 |
| Feb 26, 2026 | 31.30 | 31.30 | 31.06 | 31.21 | 31.21 | 0.13% | 76,666 |
| Feb 25, 2026 | 31.15 | 31.22 | 31.10 | 31.17 | 31.17 | 0.43% | 29,874 |
| Feb 24, 2026 | 30.98 | 31.07 | 30.98 | 31.04 | 31.04 | 0.08% | 30,512 |
| Feb 23, 2026 | 31.15 | 31.15 | 30.94 | 31.01 | 31.01 | -0.19% | 45,851 |
| Feb 20, 2026 | 30.94 | 31.07 | 30.93 | 31.07 | 31.07 | 0.29% | 28,411 |
| Feb 19, 2026 | 30.86 | 30.98 | 30.85 | 30.98 | 30.98 | -0.10% | 72,476 |
| Feb 18, 2026 | 31.12 | 31.12 | 30.91 | 31.01 | 31.01 | 0.16% | 71,318 |
| Feb 17, 2026 | 30.85 | 31.06 | 30.78 | 30.96 | 30.96 | 0.14% | 52,917 |
| Feb 13, 2026 | 30.92 | 30.98 | 30.78 | 30.92 | 30.92 | -0.08% | 40,992 |
| Feb 12, 2026 | 31.15 | 31.15 | 30.85 | 30.94 | 30.94 | -0.47% | 58,489 |
| Feb 11, 2026 | 30.99 | 31.10 | 30.94 | 31.09 | 31.09 | 0.34% | 76,530 |
| Feb 10, 2026 | 31.03 | 31.03 | 30.92 | 30.98 | 30.98 | 0.37% | 58,687 |
| Feb 9, 2026 | 30.79 | 30.96 | 30.79 | 30.87 | 30.87 | 0.36% | 46,998 |
| Feb 6, 2026 | 30.69 | 30.81 | 30.56 | 30.75 | 30.75 | 1.00% | 133,809 |
| Feb 5, 2026 | 30.57 | 30.57 | 30.33 | 30.45 | 30.45 | -0.63% | 188,219 |
| Feb 4, 2026 | 30.72 | 30.80 | 30.53 | 30.64 | 30.64 | 0.17% | 108,242 |
| Feb 3, 2026 | 30.59 | 30.59 | 30.47 | 30.59 | 30.59 | 0.03% | 202,067 |
| Feb 2, 2026 | 30.57 | 30.61 | 30.44 | 30.58 | 30.58 | 0.27% | 968,401 |
| Jan 30, 2026 | 31.90 | 33.48 | 30.45 | 30.50 | 30.50 | 0.06% | 276,542 |
| Jan 29, 2026 | 30.49 | 30.64 | 30.46 | 30.48 | 30.48 | 0.18% | 8,115 |
| Jan 28, 2026 | 30.48 | 30.48 | 30.37 | 30.43 | 30.43 | -0.19% | 38,611 |
| Jan 27, 2026 | 30.49 | 30.50 | 30.45 | 30.49 | 30.49 | 0.13% | 9,319 |
| Jan 26, 2026 | 30.51 | 30.51 | 30.40 | 30.45 | 30.45 | -0.02% | 12,163 |
| Jan 23, 2026 | 30.40 | 30.49 | 30.40 | 30.45 | 30.45 | 0.08% | 11,146 |
| Jan 22, 2026 | 30.45 | 30.48 | 30.39 | 30.43 | 30.43 | - | 11,262 |
| Jan 21, 2026 | 30.44 | 30.46 | 30.37 | 30.43 | 30.42 | 0.05% | 4,874 |
| Jan 20, 2026 | 30.41 | 30.41 | 30.37 | 30.41 | 30.41 | -0.03% | 602 |
| Jan 16, 2026 | 30.44 | 30.46 | 30.37 | 30.42 | 30.42 | 0.04% | 2,694 |
| Jan 15, 2026 | 30.36 | 30.41 | 30.36 | 30.41 | 30.41 | 0.03% | 668 |
| Jan 14, 2026 | 30.35 | 30.40 | 30.35 | 30.40 | 30.40 | - | 468 |
| Jan 13, 2026 | 30.35 | 30.40 | 30.35 | 30.40 | 30.40 | 0.08% | 3,658 |
| Jan 12, 2026 | 30.34 | 30.37 | 30.34 | 30.37 | 30.37 | -0.05% | 6,876 |
| Jan 9, 2026 | 30.34 | 30.39 | 30.34 | 30.39 | 30.39 | 0.08% | 524 |
| Jan 8, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.02% | - |
| Jan 7, 2026 | 30.31 | 30.36 | 30.31 | 30.36 | 30.36 | 0.01% | 675 |
| Jan 6, 2026 | 30.31 | 30.36 | 30.31 | 30.36 | 30.36 | 0.03% | 200 |
| Jan 5, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.13% | 14 |
| Jan 2, 2026 | 30.34 | 30.34 | 30.31 | 30.31 | 30.31 | 0.28% | 398 |
| Dec 31, 2025 | 30.25 | 30.27 | 30.22 | 30.23 | 30.22 | -0.19% | 19,639 |
| Dec 30, 2025 | 30.25 | 30.28 | 30.25 | 30.28 | 30.28 | 0.07% | 192 |
| Dec 29, 2025 | 30.23 | 30.26 | 30.23 | 30.26 | 30.26 | 0.02% | 817 |
| Dec 26, 2025 | 30.23 | 30.26 | 30.23 | 30.26 | 30.26 | 0.06% | 628 |
| Dec 24, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.05% | 117 |
| Dec 23, 2025 | 30.21 | 30.22 | 30.21 | 30.22 | 30.22 | 0.10% | 3,185 |
| Dec 22, 2025 | 30.14 | 30.19 | 30.13 | 30.19 | 30.19 | 0.23% | 1,258 |
| Dec 19, 2025 | 30.12 | 30.14 | 30.10 | 30.12 | 30.12 | 0.17% | 1,046 |
| Dec 18, 2025 | 30.03 | 30.11 | 29.94 | 30.07 | 30.07 | 0.18% | 3,278 |
| Dec 17, 2025 | 29.97 | 30.02 | 29.88 | 30.02 | 30.02 | -0.17% | 857 |
| Dec 16, 2025 | 30.03 | 30.07 | 30.03 | 30.07 | 30.07 | -0.06% | 38,180 |