IFEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.53	28.53	28.52	28.52	28.52	0.25%	2,300
Jun 26, 2025	28.41	28.45	28.41	28.45	28.45	0.56%	1,769
Jun 25, 2025	28.26	28.29	28.23	28.29	28.29	-0.26%	18,540
Jun 24, 2025	28.20	28.36	28.20	28.36	28.36	0.68%	5,733
Jun 23, 2025	28.04	28.17	28.02	28.17	28.17	0.30%	2,085
Jun 20, 2025	28.08	28.12	28.06	28.09	28.09	-0.35%	4,451
Jun 18, 2025	28.19	28.19	28.19	28.19	28.19	0.20%	39
Jun 17, 2025	28.17	28.23	28.13	28.13	28.13	-0.66%	2,985
Jun 16, 2025	28.29	28.32	28.29	28.32	28.32	0.34%	357
Jun 13, 2025	28.28	28.28	28.22	28.22	28.22	-0.74%	538
Jun 12, 2025	28.43	28.43	28.43	28.43	28.43	0.35%	23
Jun 11, 2025	28.34	28.38	28.27	28.33	28.33	-0.05%	6,805
Jun 10, 2025	28.35	28.35	28.35	28.35	28.35	0.27%	36
Jun 9, 2025	28.37	28.37	28.27	28.27	28.27	-0.12%	1,331
Jun 6, 2025	28.28	28.31	28.28	28.31	28.31	0.23%	20,097
Jun 5, 2025	28.24	28.24	28.24	28.24	28.24	-0.10%	142
Jun 4, 2025	28.29	28.32	28.27	28.27	28.27	0.27%	849
Jun 3, 2025	28.19	28.19	28.19	28.19	28.19	-0.32%	6
Jun 2, 2025	28.13	28.28	28.13	28.28	28.28	0.49%	1,486
May 30, 2025	28.04	28.14	28.04	28.14	28.14	0.14%	959
May 29, 2025	28.02	28.11	28.02	28.11	28.11	0.22%	152
May 28, 2025	28.03	28.04	28.03	28.04	28.04	-0.52%	189
May 27, 2025	28.16	28.20	28.15	28.19	28.19	0.71%	646
May 23, 2025	27.85	27.99	27.85	27.99	27.99	0.04%	272
May 22, 2025	28.00	28.00	27.97	27.98	27.98	-0.13%	297
May 21, 2025	28.06	28.09	28.02	28.02	28.02	-0.09%	1,527
May 20, 2025	28.03	28.04	28.03	28.04	28.04	0.10%	1,443
May 19, 2025	28.02	28.02	28.01	28.01	28.01	0.66%	455
May 16, 2025	27.86	27.86	27.77	27.83	27.83	-	5,370
May 15, 2025	27.72	27.83	27.72	27.83	27.83	0.57%	2,771
May 14, 2025	27.74	27.75	27.63	27.67	27.67	-0.30%	4,764
May 13, 2025	27.64	27.81	27.64	27.76	27.76	0.25%	2,166
May 12, 2025	27.56	27.69	27.56	27.69	27.69	0.34%	42,643
May 9, 2025	27.56	27.63	27.54	27.59	27.59	0.24%	6,927
May 8, 2025	27.52	27.53	27.52	27.53	27.53	-0.20%	4,250
May 7, 2025	27.53	27.65	27.53	27.58	27.58	-0.18%	2,336
May 6, 2025	27.59	27.69	27.58	27.63	27.63	0.02%	2,267
May 5, 2025	27.56	27.63	27.56	27.63	27.63	0.11%	450
May 2, 2025	27.51	27.61	27.51	27.60	27.60	0.92%	938
May 1, 2025	27.38	27.42	27.34	27.34	27.34	-0.18%	3,271
Apr 30, 2025	27.42	27.42	27.39	27.39	27.39	-	576
Apr 29, 2025	27.41	27.41	27.31	27.40	27.40	0.09%	1,661
Apr 28, 2025	27.29	27.37	27.29	27.37	27.37	0.40%	2,440
Apr 25, 2025	27.17	27.29	27.17	27.26	27.26	0.28%	2,663
Apr 24, 2025	27.20	27.21	27.19	27.19	27.19	0.70%	781
Apr 23, 2025	26.95	27.00	26.95	27.00	27.00	0.33%	370
Apr 22, 2025	26.88	27.01	26.88	26.91	26.91	1.20%	1,598
Apr 21, 2025	26.68	26.68	26.53	26.59	26.59	-0.31%	9,707
Apr 17, 2025	26.64	26.74	26.64	26.67	26.67	0.75%	1,450
Apr 16, 2025	26.52	26.52	26.47	26.47	26.47	-0.33%	817