Skip to main content
Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
26.81
+0.02 (0.06%)
At close: Apr 1, 2025, 12:16 PM
26.71
-0.10 (-0.37%)
Pre-market: Apr 2, 2025, 4:09 AM EDT

IFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202526.7526.8926.7526.8126.810.06%1,705
Mar 31, 202526.7626.7926.6926.7926.79-0.58%849
Mar 28, 202526.9526.9726.9126.9526.95-0.54%1,225
Mar 27, 202527.0827.1427.0627.1027.100.06%6,455
Mar 26, 202527.1827.1927.0727.0827.08-0.64%20,913
Mar 25, 202527.2427.3027.2427.2627.260.20%13,139
Mar 24, 202527.1527.2027.1127.2027.200.31%1,250
Mar 21, 202527.0927.1227.0927.1227.12-0.42%1,435
Mar 20, 202527.1127.2327.1127.2327.23-0.24%8,707
Mar 19, 202527.2527.3427.2027.3027.300.15%16,494
Mar 18, 202527.1827.2627.1827.2627.26-0.11%356
Mar 17, 202527.1827.2927.1827.2927.290.74%651
Mar 14, 202527.0427.0927.0027.0927.091.01%5,812
Mar 13, 202526.8726.8726.8226.8226.82-0.33%671
Mar 12, 202526.9226.9526.9126.9126.910.32%20,272
Mar 11, 202526.7726.8326.7726.8226.82-0.08%381
Mar 10, 202527.0227.0226.8426.8426.84-1.39%335
Mar 7, 202527.1927.2227.1927.2227.220.52%239
Mar 6, 202527.1627.1927.0427.0827.08-0.68%2,589
Mar 5, 202527.1727.2627.1427.2627.261.26%16,631
Mar 4, 202526.7827.0226.7626.9226.920.21%5,878
Mar 3, 202527.1827.1826.8626.8626.860.63%205,800
Feb 28, 202526.7126.7426.5826.6926.69-0.10%6,240
Feb 27, 202526.8026.8126.7026.7226.72-0.59%3,926
Feb 26, 202526.8326.9826.8326.8826.880.22%13,757
Feb 25, 202526.8026.8626.7926.8226.820.45%191,664
Feb 24, 202526.7926.7926.6926.7026.700.13%7,111
Feb 21, 202526.8426.8426.6526.6726.67-0.54%21,695
Feb 20, 202526.8926.8926.7026.8126.810.41%20,566
Feb 19, 202526.7426.7526.6626.7026.70-0.56%25,085
Feb 18, 202527.0327.0326.7926.8526.850.39%41,229
Feb 14, 202526.8726.8726.7126.7526.750.15%9,047
Feb 13, 202526.6726.7526.6026.7026.700.67%18,325
Feb 12, 202526.4326.5626.4326.5326.530.13%21,089
Feb 11, 202526.4726.5326.4226.4926.490.31%16,353
Feb 10, 202526.5326.5326.3826.4126.410.27%9,724
Feb 7, 202526.4926.4926.3226.3426.34-0.53%20,814
Feb 6, 202526.4826.5226.4126.4826.480.31%34,126
Feb 5, 202526.3626.4126.3126.4026.400.61%10,807
Feb 4, 202526.1926.2526.1526.2426.240.67%228,980
Feb 3, 202526.0326.2325.9526.0726.07-0.61%66,274
Jan 31, 202526.4226.5326.1726.2326.23-0.86%149,850
Jan 30, 202526.5626.5626.4526.4526.451.03%400
Jan 29, 202526.2026.2026.1826.1826.18-0.01%1,137
Jan 28, 202526.1626.1926.1526.1926.19-0.13%1,158
Jan 27, 202526.1426.2226.1426.2226.220.02%808
Jan 24, 202526.2726.2826.2226.2226.220.66%989
Jan 23, 202525.9526.0625.9526.0426.040.61%1,069
Jan 22, 202525.8925.8925.8925.8925.89-0.14%10
Jan 21, 202525.8825.9225.8825.9225.921.64%3,800