Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
28.67
+0.09 (0.33%)
At close: Aug 6, 2025, 4:00 PM
28.67
0.00 (0.00%)
After-hours: Aug 6, 2025, 8:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.33% | - |
| Aug 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.07% | - |
| Aug 4, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.72% | - |
| Aug 1, 2025 | 28.23 | 28.35 | 28.08 | 28.35 | 28.35 | -0.07% | 23,401 |
| Jul 31, 2025 | 28.41 | 28.41 | 28.35 | 28.37 | 28.37 | -0.55% | 4,032 |
| Jul 30, 2025 | 28.56 | 28.57 | 28.53 | 28.53 | 28.53 | -0.38% | 4,668 |
| Jul 29, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.02% | 102 |
| Jul 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.68% | - |
| Jul 25, 2025 | 28.74 | 28.83 | 28.74 | 28.83 | 28.83 | -0.06% | 290 |
| Jul 24, 2025 | 28.87 | 28.92 | 28.81 | 28.85 | 28.85 | -0.23% | 4,984 |
| Jul 23, 2025 | 28.81 | 28.91 | 28.81 | 28.91 | 28.91 | 0.92% | 636 |
| Jul 22, 2025 | 28.54 | 28.65 | 28.54 | 28.65 | 28.65 | 0.23% | 35,017 |
| Jul 21, 2025 | 28.58 | 28.58 | 28.57 | 28.58 | 28.58 | 0.32% | 391 |
| Jul 18, 2025 | 28.50 | 28.50 | 28.44 | 28.49 | 28.49 | -0.07% | 847 |
| Jul 17, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.13% | - |
| Jul 16, 2025 | 28.37 | 28.48 | 28.37 | 28.48 | 28.48 | 0.17% | 339 |
| Jul 15, 2025 | 28.47 | 28.47 | 28.43 | 28.43 | 28.43 | -0.44% | 261 |
| Jul 14, 2025 | 28.52 | 28.55 | 28.52 | 28.55 | 28.55 | 0.15% | 201 |
| Jul 11, 2025 | 28.56 | 28.58 | 28.51 | 28.51 | 28.51 | -0.59% | 4,757 |
| Jul 10, 2025 | 28.68 | 28.73 | 28.63 | 28.68 | 28.68 | 0.07% | 3,512 |
| Jul 9, 2025 | 28.61 | 28.66 | 28.61 | 28.66 | 28.66 | 0.32% | 1,400 |
| Jul 8, 2025 | 28.50 | 28.57 | 28.48 | 28.57 | 28.57 | 0.39% | 1,490 |
| Jul 7, 2025 | 28.45 | 28.46 | 28.45 | 28.46 | 28.46 | -0.49% | 416 |
| Jul 3, 2025 | 28.56 | 28.60 | 28.56 | 28.60 | 28.60 | 0.02% | 2,624 |
| Jul 2, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.12% | 12 |
| Jul 1, 2025 | 28.50 | 28.57 | 28.50 | 28.56 | 28.56 | -0.04% | 15,925 |
| Jun 30, 2025 | 28.56 | 28.58 | 28.52 | 28.57 | 28.57 | 0.18% | 15,099 |
| Jun 27, 2025 | 28.53 | 28.53 | 28.52 | 28.52 | 28.52 | 0.25% | 2,300 |
| Jun 26, 2025 | 28.41 | 28.45 | 28.41 | 28.45 | 28.45 | 0.56% | 1,769 |
| Jun 25, 2025 | 28.26 | 28.29 | 28.23 | 28.29 | 28.29 | -0.26% | 18,540 |
| Jun 24, 2025 | 28.20 | 28.36 | 28.20 | 28.36 | 28.36 | 0.68% | 5,733 |
| Jun 23, 2025 | 28.04 | 28.17 | 28.02 | 28.17 | 28.17 | 0.30% | 2,085 |
| Jun 20, 2025 | 28.08 | 28.12 | 28.06 | 28.09 | 28.09 | -0.35% | 4,451 |
| Jun 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.20% | 39 |
| Jun 17, 2025 | 28.17 | 28.23 | 28.13 | 28.13 | 28.13 | -0.66% | 2,985 |
| Jun 16, 2025 | 28.29 | 28.32 | 28.29 | 28.32 | 28.32 | 0.34% | 357 |
| Jun 13, 2025 | 28.28 | 28.28 | 28.22 | 28.22 | 28.22 | -0.74% | 538 |
| Jun 12, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.35% | 23 |
| Jun 11, 2025 | 28.34 | 28.38 | 28.27 | 28.33 | 28.33 | -0.05% | 6,805 |
| Jun 10, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.27% | 36 |
| Jun 9, 2025 | 28.37 | 28.37 | 28.27 | 28.27 | 28.27 | -0.12% | 1,331 |
| Jun 6, 2025 | 28.28 | 28.31 | 28.28 | 28.31 | 28.31 | 0.23% | 20,097 |
| Jun 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.10% | 142 |
| Jun 4, 2025 | 28.29 | 28.32 | 28.27 | 28.27 | 28.27 | 0.27% | 849 |
| Jun 3, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32% | 6 |
| Jun 2, 2025 | 28.13 | 28.28 | 28.13 | 28.28 | 28.28 | 0.49% | 1,486 |
| May 30, 2025 | 28.04 | 28.14 | 28.04 | 28.14 | 28.14 | 0.14% | 959 |
| May 29, 2025 | 28.02 | 28.11 | 28.02 | 28.11 | 28.11 | 0.22% | 152 |
| May 28, 2025 | 28.03 | 28.04 | 28.03 | 28.04 | 28.04 | -0.52% | 189 |
| May 27, 2025 | 28.16 | 28.20 | 28.15 | 28.19 | 28.19 | 0.71% | 646 |