Skip to main content
Innovator International Developed Power Buffer ETF February (IFEB)
NYSEARCA: IFEB · Real-Time Price · USD
25.36
0.00 (-0.01%)
Dec 19, 2024, 12:45 PM EST - Market closed

IFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.2925.2925.2925.2925.29-0.26%45
Dec 19, 202425.3025.3625.3025.3625.36-0.01%800
Dec 18, 202425.4125.4125.3625.3625.36-1.79%600
Dec 17, 202425.8725.8725.7825.8225.82-0.36%1,614
Dec 16, 202425.8425.9125.8425.9125.91-0.12%202
Dec 13, 202425.9025.9525.9025.9525.95-0.25%452
Dec 12, 202426.0126.0126.0126.0126.01-0.77%68
Dec 11, 202426.2126.2126.2126.2126.210.42%21
Dec 10, 202426.0926.1026.0926.1026.10-0.77%5,263
Dec 9, 202426.3126.3126.3126.3126.310.06%-
Dec 6, 202426.2626.2926.2626.2926.29-0.14%4,537
Dec 5, 202426.3326.3326.3326.3326.330.37%68
Dec 4, 202426.2126.2326.1926.2326.230.02%2,850
Dec 3, 202426.1926.2426.1926.2226.220.47%1,522
Dec 2, 202426.1026.1026.1026.1026.100.29%46
Nov 29, 202426.0326.0326.0326.0326.031.01%2,398
Nov 27, 202425.7325.7725.7325.7725.770.35%2,398
Nov 26, 202425.6825.6825.6825.6825.68-0.43%331
Nov 25, 202425.8125.8125.7925.7925.790.32%331
Nov 22, 202425.7025.7025.7025.7025.700.23%100
Nov 21, 202425.6525.6525.6525.6525.650.08%-
Nov 20, 202425.6325.6325.6325.6325.63-0.28%2,111
Nov 19, 202425.6425.7025.6325.7025.70-0.07%2,111
Nov 18, 202425.7225.7225.7225.7225.720.25%20
Nov 15, 202425.6525.6525.6325.6525.65-0.14%1,076
Nov 14, 202425.8825.8825.6825.6925.69-0.05%2,600
Nov 13, 202425.7225.7225.6725.7025.70-0.48%1,500
Nov 12, 202425.8225.8225.8225.8225.82-1.45%63
Nov 11, 202426.1626.2126.1626.2126.210.05%4,613
Nov 8, 202426.1926.1926.1926.1926.19-1.15%-
Nov 7, 202426.5026.5026.5026.5026.501.13%-
Nov 6, 202426.2026.2026.2026.2026.20-1.24%420
Nov 5, 202426.4926.5326.4926.5326.530.72%420
Nov 4, 202426.3426.3426.3426.3426.340.09%65
Nov 1, 202426.3926.4126.3226.3226.320.21%1,089
Oct 31, 202426.1526.2626.1526.2626.26-0.59%400
Oct 30, 202426.4226.4226.4226.4226.42-0.47%-
Oct 29, 202426.5526.5526.5526.5526.55-0.34%180
Oct 28, 202426.6026.6426.6026.6426.640.68%180
Oct 25, 202426.5326.5326.4426.4626.46-0.25%450
Oct 24, 202426.4426.5226.4426.5226.520.42%566
Oct 23, 202426.4126.4126.4126.4126.41-0.85%9
Oct 22, 202426.6426.6426.6426.6426.64-0.37%48
Oct 21, 202426.7426.7426.7426.7426.74-0.95%22
Oct 18, 202426.9926.9926.9926.9926.990.47%-
Oct 17, 202426.8726.8726.8726.8726.870.04%-
Oct 16, 202426.8626.8626.8626.8626.860.15%777
Oct 15, 202426.9126.9126.7726.8226.82-1.23%777
Oct 14, 202427.1227.1527.1227.1527.150.18%148
Oct 11, 202427.0327.1027.0327.1027.100.50%1,110
Oct 10, 202426.9726.9726.9726.9726.97-0.12%-
Oct 9, 202427.0027.0027.0027.0027.000.08%3,099
Oct 8, 202426.9326.9826.9126.9826.98-0.07%3,099
Oct 7, 202426.9827.0026.9827.0027.00-0.41%100
Oct 4, 202427.0527.1127.0527.1127.110.45%245
Oct 3, 202426.9726.9926.9726.9926.99-0.64%126
Oct 2, 202427.1027.1627.1027.1627.16-0.15%5,660
Oct 1, 202427.2027.2027.2027.2027.20-0.46%197
Sep 30, 202427.3027.3327.3027.3327.33-0.31%1,279
Sep 27, 202427.4127.4127.4127.4127.41-0.33%1,140
Sep 26, 202427.4427.5027.3927.5027.501.30%1,140
Sep 25, 202427.1527.1527.1527.1527.15-0.33%-
Sep 24, 202427.2427.2427.2427.2427.240.37%12
Sep 23, 202427.1427.1427.1427.1427.140.22%12
Sep 20, 202427.0827.0827.0827.0827.08-0.58%9
Sep 19, 202427.2427.2427.2427.2427.241.29%160
Sep 18, 202426.8926.8926.8926.8926.89-0.12%160
Sep 17, 202426.9926.9926.9226.9226.92-0.46%3,592
Sep 16, 202426.9327.0526.9327.0527.050.59%312
Sep 13, 202426.8926.8926.8926.8926.890.22%199
Sep 12, 202426.6226.8326.6226.8326.830.63%199
Sep 11, 202426.6626.6626.6626.6626.660.37%232
Sep 10, 202426.4926.5726.4926.5726.57-0.33%2,052
Sep 9, 202426.6526.6526.6526.6526.650.71%-
Sep 6, 202426.4726.4726.4726.4726.47-1.25%1,011
Sep 5, 202426.8126.8126.8026.8026.80-0.07%1,011
Sep 4, 202426.8226.8226.8226.8226.82-0.27%678
Sep 3, 202427.1727.1726.8926.8926.89-1.18%678
Aug 30, 202427.2427.2427.2127.2127.210.20%980
Aug 29, 202427.2027.2127.1627.1627.160.25%501
Aug 28, 202427.2027.2027.0927.0927.09-0.05%577
Aug 27, 202427.0727.2027.0527.1027.100.14%15,272
Aug 26, 202427.0627.0627.0327.0627.06-0.10%578
Aug 23, 202427.0927.0927.0627.0927.091.03%1,084
Aug 22, 202426.7926.8226.7926.8226.82-0.40%187
Aug 21, 202426.8826.9226.8526.9226.920.55%657
Aug 20, 202426.7826.7826.7826.7826.78-0.18%-
Aug 19, 202426.8326.8326.8326.8326.830.94%-
Aug 16, 202426.4826.5826.4826.5826.580.38%729
Aug 15, 202426.4526.4826.4526.4826.480.80%9,228
Aug 14, 202426.2726.2726.2726.2726.270.25%20
Aug 13, 202426.1826.2026.1826.2026.201.25%517
Aug 12, 202425.8425.8825.8425.8825.88-0.10%455
Aug 9, 202425.8225.9025.8125.9025.900.27%904
Aug 8, 202425.8325.8325.8325.8325.831.02%-
Aug 7, 202425.5725.5725.5725.5725.570.27%398
Aug 6, 202425.3125.5125.3125.5125.510.09%398
Aug 5, 202425.4825.4825.4825.4825.48-1.25%-
Aug 2, 202425.7125.8025.7125.8025.80-1.01%444
Aug 1, 202426.0726.0726.0726.0726.07-1.85%-